Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 3 AM $482.66
-0.11%
$596 $653,363
Jun 5, 2 AM $483.21
+0.03%
$597 $653,658
Jun 5, 1 AM $483.07
+0.32%
$597 $653,101
Jun 5, 12 AM $481.53
-0.08%
$595 $654,764
Jun 4, 11 PM $482.07
+0.28%
$596 $654,549
Jun 4, 10 PM $480.68
+0.02%
$594 $655,645
Jun 4, 9 PM $480.59
-0.37%
$594 $655,130
Jun 4, 8 PM $482.58
-0.11%
$596 $655,712
Jun 4, 7 PM $483.09
+0.26%
$597 $655,988
Jun 4, 6 PM $482.02
-0.19%
$596 $657,199
Jun 4, 5 PM $482.86
-0.29%
$597 $658,309
Jun 4, 4 PM $484.55
-0.38%
$599 $657,561
Jun 4, 3 PM $486.39
+0.57%
$601 $657,981
Jun 4, 2 PM $483.42
+0.39%
$597 $659,685
Jun 4, 1 PM $481.56
+1.13%
$595 $659,514
Jun 4, 12 PM $476.08
-0.05%
$588 $658,784
Jun 4, 11 AM $476.34
-0.70%
$589 $659,180
Jun 4, 10 AM $479.78
+0.75%
$593 $658,688
Jun 4, 9 AM $476.36
+0.05%
$589 $659,403
Jun 4, 8 AM $476.08
-0.65%
$588 $658,491
Jun 4, 7 AM $479.2
-0.09%
$592 $658,825
Jun 4, 6 AM $479.91
+0.34%
$593 $659,546
Jun 4, 5 AM $478.34
+0.06%
$591 $658,718
Jun 4, 4 AM $478.06
-0.51%
$591 $657,459
Jun 4, 3 AM $479.79
+0.39%
$593 $658,293
Jun 4, 2 AM $477.97
-0.47%
$591 $657,761
Jun 4, 1 AM $480.25
-0.02%
$593 $658,862
Jun 4, 12 AM $480.35
+0.16%
$594 $658,535
Jun 3, 11 PM $479.58
+0.10%
$593 $657,849
Jun 3, 10 PM $479.08
-0.11%
$592 $657,618
Jun 3, 9 PM $479.6
+0.03%
$593 $657,831
Jun 3, 8 PM $479.47
+1.12%
$593 $657,176
Jun 3, 7 PM $474.18
-0.64%
$586 $656,889
Jun 3, 6 PM $477.26
-0.03%
$590 $656,687
Jun 3, 5 PM $477.42
+0.72%
$590 $656,699
Jun 3, 4 PM $474
-0.08%
$586 $657,018
Jun 3, 3 PM $474.39
+0.02%
$586 $657,137
Jun 3, 2 PM $474.3
-0.05%
$586 $655,666
Jun 3, 1 PM $474.19
-1.40%
$586 $656,066
Jun 3, 12 PM $480.91
-0.47%
$594 $657,947
Jun 3, 11 AM $483.19
-0.03%
$597 $657,259
Jun 3, 10 AM $483.31
-0.15%
$597 $657,424
Jun 3, 9 AM $484.06
-0.51%
$598 $657,355
Jun 3, 8 AM $486.52
+0.64%
$601 $657,863
Jun 3, 7 AM $480.68
+0.43%
$594 $657,330
Jun 3, 6 AM $478.61
+0.03%
$591 $655,789
Jun 3, 5 AM $478.47
-0.11%
$591 $657,059
Jun 3, 4 AM $478.96
+0.02%
$592 $658,108
Jun 3, 3 AM $478.86
+0.05%
$592 $658,444
Jun 3, 2 AM $478.62
-0.04%
$591 $659,121