Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 7 PM $474.18
-0.64%
$586 $656,889
Jun 3, 6 PM $477.26
-0.03%
$590 $656,687
Jun 3, 5 PM $477.42
+0.72%
$590 $656,699
Jun 3, 4 PM $474
-0.08%
$586 $657,018
Jun 3, 3 PM $474.39
+0.02%
$586 $657,137
Jun 3, 2 PM $474.3
-0.05%
$586 $655,666
Jun 3, 1 PM $474.19
-1.40%
$586 $656,066
Jun 3, 12 PM $480.91
-0.47%
$594 $657,947
Jun 3, 11 AM $483.19
-0.03%
$597 $657,259
Jun 3, 10 AM $483.31
-0.15%
$597 $657,424
Jun 3, 9 AM $484.06
-0.51%
$598 $657,355
Jun 3, 8 AM $486.52
+0.64%
$601 $657,863
Jun 3, 7 AM $480.68
+0.43%
$594 $657,330
Jun 3, 6 AM $478.61
+0.03%
$591 $655,789
Jun 3, 5 AM $478.47
-0.11%
$591 $657,059
Jun 3, 4 AM $478.96
+0.02%
$592 $658,108
Jun 3, 3 AM $478.86
+0.05%
$592 $658,444
Jun 3, 2 AM $478.62
-0.04%
$591 $659,121
Jun 3, 1 AM $478.79
-0.27%
$592 $658,386
Jun 3, 12 AM $480.11
-0.14%
$593 $658,764
Jun 2, 11 PM $480.79
+0.19%
$594 $660,326
Jun 2, 10 PM $479.87
-0.17%
$593 $660,511
Jun 2, 9 PM $480.66
+0.05%
$594 $660,701
Jun 2, 8 PM $480.74
+0.29%
$594 $661,234
Jun 2, 7 PM $479.35
+0.16%
$592 $661,565
Jun 2, 6 PM $478.58
-0.42%
$591 $661,477
Jun 2, 5 PM $480.59
-0.27%
$594 $660,939
Jun 2, 4 PM $481.89
-0.63%
$596 $660,343
Jun 2, 3 PM $484.94
-0.22%
$599 $659,356
Jun 2, 2 PM $486.01
-0.36%
$601 $659,192
Jun 2, 1 PM $487.79
-1.23%
$603 $658,744
Jun 2, 12 PM $493.63
+0.22%
$610 $656,348
Jun 2, 11 AM $492.33
-0.25%
$608 $656,465
Jun 2, 10 AM $493.79
-0.03%
$610 $707,290
Jun 2, 9 AM $493.93
+0.50%
$610 $706,726
Jun 2, 8 AM $491.45
+0.05%
$607 $707,236
Jun 2, 7 AM $490.54
-0.04%
$606 $708,310
Jun 2, 6 AM $490.72
-0.26%
$606 $709,487
Jun 2, 5 AM $491.98
-0.10%
$608 $709,295
Jun 2, 4 AM $492.28
-0.22%
$608 $709,450
Jun 2, 3 AM $493.38
+0.58%
$610 $709,701
Jun 2, 2 AM $490.55
-0.53%
$606 $708,765
Jun 2, 1 AM $493.17
-0.01%
$609 $707,848
Jun 2, 12 AM $493.23
+0.54%
$610 $707,175
Jun 1, 11 PM $490.56
-0.02%
$606 $706,345
Jun 1, 10 PM $492.93
-0.07%
$609 $704,942
Jun 1, 9 PM $493.36
+0.03%
$610 $705,359
Jun 1, 8 PM $493.46
-0.14%
$610 $704,438
Jun 1, 7 PM $494.14
+0.27%
$611 $704,800
Jun 1, 6 PM $492.81
-0.07%
$609 $703,680