Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 5 PM $493.14
+0.03%
$609 $703,829
Jun 1, 4 PM $493.01
-0.05%
$609 $704,515
Jun 1, 3 PM $493.27
+0.81%
$610 $704,079
Jun 1, 2 PM $489.31
+0.25%
$605 $703,057
Jun 1, 1 PM $488.07
-0.33%
$603 $703,616
Jun 1, 12 PM $489.67
-0.03%
$605 $704,047
Jun 1, 11 AM $489.7
+0.04%
$605 $704,154
Jun 1, 10 AM $489.51
-0.01%
$605 $704,841
Jun 1, 9 AM $490.79
-0.08%
$607 $704,138
Jun 1, 8 AM $491.17
-0.82%
$607 $703,183
Jun 1, 7 AM $495.24
+0.02%
$612 $701,009
Jun 1, 6 AM $494.88
-0.11%
$612 $700,983
Jun 1, 5 AM $495.41
-0.12%
$612 $699,819
Jun 1, 4 AM $495.99
+0.10%
$613 $700,248
Jun 1, 3 AM $495.5
+0.43%
$612 $700,416
Jun 1, 2 AM $496.71
+0.00%
$614 $700,508
Jun 1, 1 AM $496.76
+0.76%
$614 $701,135
Jun 1, 12 AM $492.88
+0.00%
$609 $701,347
May 31, 11 PM $492.87
+0.02%
$609 $700,322
May 31, 10 PM $496.31
+0.61%
$613 $700,869
May 31, 9 PM $493.08
+0.00%
$609 $699,672
May 31, 8 PM $493.05
-0.13%
$609 $699,669
May 31, 7 PM $493.68
+0.16%
$610 $698,203
May 31, 6 PM $492.87
-0.79%
$609 $698,218
May 31, 5 PM $496.79
+0.79%
$614 $698,265
May 31, 4 PM $492.89
-0.74%
$609 $697,055
May 31, 3 PM $496.54
-0.06%
$614 $698,109
May 31, 2 PM $496.76
-0.01%
$614 $698,389
May 31, 1 PM $496.83
+0.81%
$614 $696,989
May 31, 12 PM $492.83
-0.02%
$609 $696,126
May 31, 11 AM $492.8
-0.16%
$609 $697,029
May 31, 10 AM $493.59
-0.55%
$610 $695,368
May 31, 9 AM $496.34
+0.13%
$613 $695,993
May 31, 8 AM $495.69
-0.09%
$613 $696,146
May 31, 7 AM $496.15
-0.16%
$613 $696,826
May 31, 6 AM $496.79
+0.81%
$614 $697,147
May 31, 5 AM $492.8
-0.05%
$609 $696,673
May 31, 4 AM $493.1
-0.05%
$609 $696,860
May 31, 3 AM $493.24
+0.05%
$610 $696,927
May 31, 2 AM $493
-0.75%
$609 $696,953
May 31, 1 AM $496.75
+0.71%
$614 $696,622
May 31, 12 AM $493.27
-0.14%
$610 $695,551
May 30, 11 PM $493.85
-0.58%
$610 $695,019
May 30, 10 PM $496.75
+0.78%
$614 $694,647
May 30, 9 PM $492.81
-0.79%
$609 $695,136
May 30, 8 PM $496.76
+0.73%
$614 $696,882
May 30, 7 PM $493.1
-0.76%
$609 $697,871
May 30, 6 PM $496.88
+0.82%
$614 $697,909
May 30, 5 PM $492.74
-0.01%
$609 $696,741
May 30, 4 PM $492.77
-0.04%
$609 $696,147