Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 3 PM $492.93
+0.00%
$609 $695,130
May 30, 2 PM $492.92
+0.01%
$609 $695,707
May 30, 1 PM $492.89
-0.01%
$609 $696,970
May 30, 12 PM $492.88
-0.69%
$609 $696,855
May 30, 11 AM $496.29
+0.04%
$613 $697,060
May 30, 10 AM $496.08
+0.53%
$613 $697,366
May 30, 9 AM $493.44
-0.58%
$610 $697,498
May 30, 8 AM $496.3
+0.65%
$613 $697,309
May 30, 7 AM $492.88
+0.00%
$609 $696,556
May 30, 6 AM $492.89
+0.02%
$609 $695,837
May 30, 5 AM $496.3
+0.55%
$613 $696,255
May 30, 4 AM $493.61
-0.65%
$610 $696,143
May 30, 3 AM $496.86
-0.01%
$614 $696,168
May 30, 2 AM $496.84
+0.07%
$614 $696,549
May 30, 1 AM $496.65
-0.04%
$614 $697,399
May 30, 12 AM $496.68
+0.67%
$614 $697,980
May 29, 11 PM $493.48
-0.65%
$610 $699,697
May 29, 10 PM $496.81
+0.60%
$614 $701,884
May 29, 9 PM $496.71
+0.02%
$614 $700,864
May 29, 8 PM $496.61
+0.13%
$614 $700,384
May 29, 7 PM $495.95
-0.37%
$613 $700,568
May 29, 6 PM $497.93
+0.31%
$615 $709,542
May 29, 5 PM $495.17
+0.46%
$612 $709,718
May 29, 4 PM $492.89
+0.19%
$609 $709,986
May 29, 3 PM $492.06
+0.01%
$608 $709,484
May 29, 2 PM $491.99
+1.51%
$608 $708,830
May 29, 1 PM $484.6
-0.88%
$599 $707,727
May 29, 12 PM $489.14
-0.03%
$604 $712,261
May 29, 11 AM $489.45
+0.04%
$605 $712,384
May 29, 10 AM $489.26
+0.55%
$605 $713,051
May 29, 9 AM $486.79
-0.34%
$602 $712,403
May 29, 8 AM $488.55
+0.41%
$604 $713,262
May 29, 7 AM $486.65
-0.52%
$601 $712,209
May 29, 6 AM $489.21
+0.53%
$605 $712,993
May 29, 5 AM $486.57
-0.03%
$601 $711,994
May 29, 4 AM $486.66
-0.54%
$601 $712,500
May 29, 3 AM $489.47
+0.56%
$605 $711,994
May 29, 2 AM $486.76
-0.03%
$602 $711,903
May 29, 1 AM $486.89
+0.07%
$602 $711,151
May 29, 12 AM $486.55
+0.01%
$601 $710,943
May 28, 11 PM $486.52
-0.09%
$601 $710,508
May 28, 10 PM $486.6
-0.25%
$601 $709,489
May 28, 9 PM $487.79
+0.37%
$603 $709,791
May 28, 8 PM $485.98
-0.31%
$601 $709,884
May 28, 7 PM $487.43
-0.39%
$602 $713,637
May 28, 6 PM $489.38
+0.70%
$605 $714,128
May 28, 5 PM $485.5
+0.88%
$600 $714,337
May 28, 4 PM $481.29
+0.69%
$595 $713,507
May 28, 3 PM $477.97
+0.16%
$591 $713,466
May 28, 2 PM $477.33
+0.32%
$590 $713,085