Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 1 PM $475.8
+3.25%
$588 $714,451
May 28, 12 PM $460.82
+0.01%
$569 $711,932
May 28, 11 AM $460.78
+0.11%
$569 $711,545
May 28, 10 AM $460.28
+0.04%
$569 $710,785
May 28, 9 AM $460.11
-0.18%
$569 $710,313
May 28, 8 AM $460.96
+0.34%
$570 $711,117
May 28, 7 AM $459.34
-0.34%
$568 $712,338
May 28, 6 AM $460.91
+0.18%
$570 $711,836
May 28, 5 AM $460.07
+0.54%
$569 $712,271
May 28, 4 AM $457.93
-0.57%
$566 $712,313
May 28, 3 AM $460.61
+0.53%
$569 $713,196
May 28, 2 AM $457.93
-0.66%
$566 $712,489
May 28, 1 AM $460.99
+0.19%
$570 $712,665
May 28, 12 AM $460.13
-0.16%
$569 $712,171
May 27, 11 PM $460.86
+0.09%
$570 $712,342
May 27, 10 PM $460.59
+0.67%
$569 $712,106
May 27, 9 PM $457.51
-0.49%
$565 $711,987
May 27, 8 PM $459.75
+1.00%
$568 $712,393
May 27, 7 PM $454.37
+0.58%
$562 $707,771
May 27, 6 PM $451.42
+0.30%
$558 $706,093
May 27, 5 PM $450.07
-0.37%
$556 $704,868
May 27, 4 PM $451.75
+0.02%
$558 $704,940
May 27, 3 PM $451.65
+0.11%
$558 $703,856
May 27, 2 PM $450.66
-0.68%
$557 $703,185
May 27, 1 PM $454.58
+1.68%
$562 $701,335
May 27, 12 PM $447.08
+0.04%
$552 $697,075
May 27, 11 AM $447.08
-0.07%
$553 $698,071
May 27, 10 AM $447.4
-0.26%
$553 $698,048
May 27, 9 AM $448.54
+0.28%
$554 $699,755
May 27, 8 AM $447.3
-0.02%
$553 $699,468
May 27, 7 AM $447.28
-0.35%
$553 $701,005
May 27, 6 AM $448.77
+0.36%
$555 $701,030
May 27, 5 AM $448.2
-0.12%
$554 $699,710
May 27, 4 AM $448.76
+0.32%
$555 $699,608
May 27, 3 AM $447.36
-0.30%
$553 $698,784
May 27, 2 AM $448.81
+0.42%
$555 $699,107
May 27, 1 AM $447.11
-0.38%
$553 $699,472
May 27, 12 AM $448.81
+0.00%
$555 $699,317
May 26, 11 PM $448.83
+0.33%
$555 $698,074
May 26, 10 PM $447.35
-0.02%
$553 $699,238
May 26, 9 PM $447.7
+0.08%
$553 $699,485
May 26, 8 PM $447.33
-0.03%
$553 $699,451
May 26, 7 PM $447.44
-0.14%
$553 $698,972
May 26, 6 PM $447.96
-0.22%
$554 $700,914
May 26, 5 PM $448.82
+0.41%
$555 $700,921
May 26, 4 PM $447
-0.09%
$552 $700,246
May 26, 3 PM $447.27
-0.12%
$553 $700,884
May 26, 2 PM $447.79
+0.08%
$553 $702,153
May 26, 1 PM $447.63
-0.23%
$553 $703,837
May 26, 12 PM $448.73
+0.25%
$555 $704,200