Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 11 AM $447.54
-0.12%
$553 $703,613
May 26, 10 AM $448.09
-0.15%
$554 $704,272
May 26, 9 AM $448.76
-0.03%
$555 $703,091
May 26, 8 AM $449
+0.81%
$555 $701,223
May 26, 7 AM $445.37
-0.01%
$550 $699,445
May 26, 6 AM $445.4
-0.18%
$550 $699,479
May 26, 5 AM $446.29
+0.20%
$552 $701,869
May 26, 4 AM $445.38
-0.20%
$550 $702,323
May 26, 3 AM $446.23
+0.02%
$551 $702,525
May 26, 2 AM $446.15
-0.01%
$551 $701,705
May 26, 1 AM $446.06
-0.02%
$551 $702,547
May 26, 12 AM $446.16
+0.41%
$551 $703,228
May 25, 11 PM $444.35
-0.48%
$549 $704,734
May 25, 10 PM $446.36
+0.36%
$552 $703,772
May 25, 9 PM $444.77
+0.09%
$550 $704,367
May 25, 8 PM $444.37
-0.46%
$549 $704,300
May 25, 7 PM $444.7
+0.04%
$550 $704,394
May 25, 6 PM $444.42
-0.08%
$549 $703,131
May 25, 5 PM $444.77
+0.07%
$550 $702,875
May 25, 4 PM $444.47
+0.04%
$549 $701,368
May 25, 3 PM $444.32
-0.06%
$549 $702,277
May 25, 2 PM $444.63
-0.32%
$549 $700,529
May 25, 1 PM $446.07
+0.32%
$551 $699,180
May 25, 12 PM $444.66
-0.09%
$550 $698,956
May 25, 11 AM $445.06
-0.03%
$550 $699,022
May 25, 10 AM $445.18
+0.10%
$550 $698,330
May 25, 9 AM $444.74
-0.34%
$550 $697,051
May 25, 8 AM $446.24
-0.02%
$551 $697,831
May 25, 7 AM $446.06
+0.38%
$551 $697,852
May 25, 6 AM $444.52
+0.03%
$549 $698,834
May 25, 5 AM $444.38
-0.36%
$549 $697,725
May 25, 4 AM $445.98
-0.08%
$551 $697,883
May 25, 3 AM $446.36
-0.19%
$552 $697,854
May 25, 2 AM $447.19
+0.13%
$553 $697,948
May 25, 1 AM $446.61
-0.22%
$552 $698,301
May 25, 12 AM $447.6
+0.22%
$553 $698,705
May 24, 11 PM $446.82
+0.40%
$552 $697,014
May 24, 10 PM $445.02
-0.57%
$550 $697,839
May 24, 9 PM $447.59
+0.41%
$553 $698,013
May 24, 8 PM $445.76
+0.11%
$551 $696,473
May 24, 7 PM $445.27
+0.13%
$550 $696,326
May 24, 6 PM $444.38
-0.07%
$549 $697,161
May 24, 5 PM $444.7
+0.05%
$550 $696,843
May 24, 4 PM $444.45
-0.01%
$549 $698,787
May 24, 3 PM $444.52
+0.03%
$549 $697,538
May 24, 2 PM $444.33
-0.65%
$549 $698,048
May 24, 1 PM $447.34
+0.56%
$553 $698,797
May 24, 12 PM $444.96
-0.57%
$550 $699,729
May 24, 11 AM $447.6
+0.11%
$553 $699,674
May 24, 10 AM $447.11
-0.02%
$553 $700,830