Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 9 AM $447.26
+0.62%
$553 $702,617
May 24, 8 AM $444.42
-0.02%
$549 $701,377
May 24, 7 AM $444.49
-0.02%
$549 $702,749
May 24, 6 AM $446.57
+0.45%
$552 $702,587
May 24, 5 AM $444.56
+0.00%
$549 $702,609
May 24, 4 AM $444.57
-0.59%
$549 $702,497
May 24, 3 AM $447.2
-0.08%
$553 $703,291
May 24, 2 AM $447.26
+0.02%
$553 $703,826
May 24, 1 AM $447.18
-0.06%
$553 $701,960
May 24, 12 AM $447.45
+0.09%
$553 $700,485
May 23, 11 PM $447.07
-0.10%
$552 $700,762
May 23, 10 PM $447.51
+0.56%
$553 $699,944
May 23, 9 PM $445.02
-0.27%
$550 $699,272
May 23, 8 PM $446.21
-0.21%
$551 $701,310
May 23, 7 PM $447.53
+0.66%
$553 $701,664
May 23, 6 PM $444.59
-0.66%
$549 $700,000
May 23, 5 PM $447.58
+0.12%
$553 $700,380
May 23, 4 PM $447.09
-0.07%
$553 $699,289
May 23, 3 PM $447.36
-0.04%
$553 $699,384
May 23, 2 PM $447.39
+0.57%
$553 $699,392
May 23, 1 PM $444.87
-0.57%
$550 $699,269
May 23, 12 PM $447.63
+0.21%
$553 $698,306
May 23, 11 AM $446.67
+0.41%
$552 $699,142
May 23, 10 AM $444.5
+0.01%
$549 $698,434
May 23, 9 AM $444.65
-0.39%
$549 $698,137
May 23, 8 AM $446.43
-0.26%
$552 $698,538
May 23, 7 AM $447.39
+0.55%
$553 $698,875
May 23, 6 AM $444.93
+0.07%
$550 $699,167
May 23, 5 AM $447.19
+0.04%
$553 $699,118
May 23, 4 AM $447.07
+0.59%
$552 $698,247
May 23, 3 AM $444.53
+0.02%
$549 $697,948
May 23, 2 AM $444.43
+0.00%
$549 $697,735
May 23, 1 AM $444.97
-0.58%
$550 $698,625
May 23, 12 AM $447.52
+0.11%
$553 $699,480
May 22, 11 PM $447.3
+0.06%
$553 $698,557
May 22, 10 PM $447.02
+0.52%
$552 $698,370
May 22, 9 PM $447.29
+0.17%
$553 $699,190
May 22, 8 PM $446.58
-0.37%
$552 $699,443
May 22, 7 PM $448.08
-0.05%
$554 $700,387
May 22, 6 PM $448.07
-0.09%
$554 $700,993
May 22, 5 PM $448.47
+0.06%
$554 $702,810
May 22, 4 PM $448.2
+0.06%
$554 $704,065
May 22, 3 PM $447.95
+0.05%
$554 $704,537
May 22, 2 PM $447.74
-1.07%
$553 $704,530
May 22, 1 PM $452.58
+0.43%
$559 $705,139
May 22, 12 PM $450.65
-0.07%
$557 $706,496
May 22, 11 AM $450.04
+0.01%
$556 $705,491
May 22, 10 AM $450
+0.03%
$556 $704,515
May 22, 9 AM $449.84
+0.00%
$556 $704,172
May 22, 8 AM $450.38
-0.15%
$557 $705,023