Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 6 PM $608.22
+0.01%
$752 $145,939
Sep 12, 5 PM $608.3
-0.11%
$752 $145,961
Sep 12, 4 PM $609
+0.02%
$753 $143,731
Sep 12, 3 PM $608.88
-0.05%
$752 $144,755
Sep 12, 2 PM $609.32
-0.33%
$753 $143,595
Sep 12, 1 PM $611.45
+0.18%
$756 $142,077
Sep 12, 12 PM $610.56
-0.08%
$755 $143,869
Sep 12, 11 AM $610.9
+0.03%
$755 $145,084
Sep 12, 10 AM $610.76
+0.07%
$755 $144,755
Sep 12, 9 AM $610.13
-0.11%
$754 $145,870
Sep 12, 8 AM $610.85
-0.07%
$755 $144,487
Sep 12, 7 AM $611.15
+0.26%
$755 $146,756
Sep 12, 6 AM $609.62
+0.12%
$753 $147,156
Sep 12, 5 AM $608.64
-0.38%
$752 $148,984
Sep 12, 4 AM $611.05
+0.04%
$755 $149,344
Sep 12, 3 AM $610.7
+0.13%
$755 $148,601
Sep 12, 2 AM $610.04
+0.14%
$754 $146,989
Sep 12, 1 AM $609.35
-0.24%
$753 $144,594
Sep 12, 12 AM $610.96
-0.50%
$755 $144,581
Sep 11, 11 PM $614.22
+0.67%
$759 $146,205
Sep 11, 10 PM $610.15
+0.00%
$754 $145,078
Sep 11, 9 PM $610.17
+0.00%
$754 $145,515
Sep 11, 8 PM $610.17
-0.30%
$754 $145,398
Sep 11, 7 PM $612.15
+0.08%
$756 $146,674
Sep 11, 6 PM $611.35
-0.25%
$756 $147,842
Sep 11, 5 PM $612.89
-0.05%
$757 $147,974
Sep 11, 4 PM $613.32
-0.17%
$758 $148,017
Sep 11, 3 PM $614.5
+0.69%
$759 $146,199
Sep 11, 2 PM $611.28
+0.14%
$755 $146,273
Sep 11, 1 PM $610.49
+0.25%
$754 $147,864
Sep 11, 12 PM $609.07
+0.34%
$753 $147,731
Sep 11, 11 AM $607.26
+0.01%
$750 $146,888
Sep 11, 10 AM $607.44
-0.93%
$751 $147,258
Sep 11, 9 AM $613.2
+0.87%
$758 $146,359
Sep 11, 8 AM $611.55
+0.10%
$756 $147,970
Sep 11, 7 AM $610.71
+0.05%
$755 $145,740
Sep 11, 6 AM $610.39
+0.00%
$754 $146,822
Sep 11, 5 AM $610.39
+0.00%
$754 $145,810
Sep 11, 4 AM $610.37
+0.00%
$754 $145,889
Sep 11, 3 AM $610.37
+0.00%
$754 $146,803
Sep 11, 2 AM $610.37
+0.00%
$754 $148,819
Sep 11, 1 AM $610.37
+0.00%
$754 $149,703
Sep 11, 12 AM $610.34
+1.01%
$754 $152,096
Sep 10, 11 PM $604.24
-0.04%
$747 $152,098
Sep 10, 10 PM $604.47
+0.00%
$747 $152,137
Sep 10, 9 PM $604.47
+0.00%
$747 $151,537
Sep 10, 8 PM $604.47
+0.03%
$747 $152,405
Sep 10, 7 PM $604.44
+0.38%
$747 $151,951
Sep 10, 6 PM $602.16
-0.33%
$744 $150,751
Sep 10, 5 PM $603.96
-0.22%
$746 $151,697