Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 507.47
-0.07%
$ 627 $ 650,250
Apr 9, 9 AM $ 508.08
+0.12%
$ 628 $ 650,318
Apr 9, 8 AM $ 507.48
+1.14%
$ 627 $ 650,810
Apr 9, 7 AM $ 501.58
-0.37%
$ 620 $ 652,276
Apr 9, 6 AM $ 503.43
+0.38%
$ 622 $ 652,666
Apr 9, 5 AM $ 501.54
-0.32%
$ 620 $ 652,080
Apr 9, 4 AM $ 503.18
-0.02%
$ 622 $ 652,210
Apr 9, 3 AM $ 502.73
+0.19%
$ 621 $ 652,406
Apr 9, 2 AM $ 501.67
-0.21%
$ 620 $ 652,811
Apr 9, 1 AM $ 502.68
+0.03%
$ 621 $ 653,003
Apr 9, 12 AM $ 503.06
-0.05%
$ 622 $ 652,929
Apr 8, 11 PM $ 503.36
+0.30%
$ 622 $ 653,438
Apr 8, 10 PM $ 502.01
+0.08%
$ 620 $ 654,552
Apr 8, 9 PM $ 501.49
-0.08%
$ 620 $ 654,657
Apr 8, 8 PM $ 501.6
-0.08%
$ 620 $ 654,386
Apr 8, 7 PM $ 501.75
-0.33%
$ 620 $ 655,842
Apr 8, 6 PM $ 503.42
+0.16%
$ 622 $ 656,793
Apr 8, 5 PM $ 502.51
-0.01%
$ 621 $ 656,102
Apr 8, 4 PM $ 502.56
+0.21%
$ 621 $ 656,663
Apr 8, 3 PM $ 501.51
-0.04%
$ 620 $ 657,355
Apr 8, 2 PM $ 501.7
-0.14%
$ 620 $ 657,617
Apr 8, 1 PM $ 502.4
-0.20%
$ 621 $ 658,600
Apr 8, 12 PM $ 503.39
-0.08%
$ 622 $ 658,327
Apr 8, 11 AM $ 503.79
-0.45%
$ 623 $ 659,714
Apr 8, 10 AM $ 506.07
+0.27%
$ 625 $ 659,692
Apr 8, 9 AM $ 504.73
+1.14%
$ 624 $ 660,349
Apr 8, 8 AM $ 499.05
-0.50%
$ 617 $ 662,359
Apr 8, 7 AM $ 501.46
+0.12%
$ 620 $ 663,903
Apr 8, 6 AM $ 500.85
-0.26%
$ 619 $ 664,122
Apr 8, 5 AM $ 501.97
+0.14%
$ 620 $ 665,488
Apr 8, 4 AM $ 501.22
-0.22%
$ 619 $ 664,762
Apr 8, 3 AM $ 502.39
+0.23%
$ 621 $ 664,938
Apr 8, 2 AM $ 501.21
+0.06%
$ 619 $ 664,235
Apr 8, 1 AM $ 501.17
+0.05%
$ 619 $ 664,828
Apr 8, 12 AM $ 500.94
-0.04%
$ 619 $ 665,570
Apr 7, 11 PM $ 501.15
+0.07%
$ 619 $ 665,255
Apr 7, 10 PM $ 500.77
+1.60%
$ 619 $ 665,216
Apr 7, 9 PM $ 492.89
-0.32%
$ 609 $ 664,487
Apr 7, 8 PM $ 494.45
+1.09%
$ 611 $ 665,236
Apr 7, 7 PM $ 488.49
+0.72%
$ 604 $ 668,922
Apr 7, 6 PM $ 484.98
-0.27%
$ 599 $ 668,124
Apr 7, 5 PM $ 486.27
+0.14%
$ 601 $ 668,687
Apr 7, 4 PM $ 485.57
+0.45%
$ 600 $ 669,005
Apr 7, 3 PM $ 483.4
+0.13%
$ 597 $ 667,608
Apr 7, 2 PM $ 482.79
-0.39%
$ 597 $ 666,747
Apr 7, 1 PM $ 484.71
-2.01%
$ 599 $ 666,120
Apr 7, 12 PM $ 494.64
+0.51%
$ 611 $ 666,129
Apr 7, 11 AM $ 492.06
-0.08%
$ 608 $ 664,497
Apr 7, 10 AM $ 492.26
-0.06%
$ 608 $ 665,244
Apr 7, 9 AM $ 492.53
-0.20%
$ 609 $ 664,980