Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 469.06
+0.74%
$ 580 $ 656,783
Jun 23, 4 PM $ 465.73
+0.03%
$ 576 $ 657,581
Jun 23, 3 PM $ 465.59
-0.69%
$ 575 $ 658,173
Jun 23, 2 PM $ 468.83
+0.29%
$ 579 $ 657,245
Jun 23, 1 PM $ 468.24
+1.33%
$ 579 $ 656,939
Jun 23, 12 PM $ 462.22
-0.75%
$ 571 $ 655,496
Jun 23, 11 AM $ 465.72
-0.01%
$ 576 $ 653,957
Jun 23, 10 AM $ 465.75
-0.01%
$ 576 $ 654,806
Jun 23, 9 AM $ 465.79
-0.06%
$ 576 $ 653,800
Jun 23, 8 AM $ 466.07
+0.06%
$ 576 $ 654,100
Jun 23, 7 AM $ 465.78
-0.05%
$ 576 $ 655,177
Jun 23, 6 AM $ 466.01
-0.67%
$ 576 $ 654,166
Jun 23, 5 AM $ 469.17
+0.66%
$ 580 $ 654,565
Jun 23, 4 AM $ 465.74
+0.00%
$ 576 $ 654,536
Jun 23, 3 AM $ 465.72
-0.03%
$ 576 $ 655,175
Jun 23, 2 AM $ 465.87
-0.67%
$ 576 $ 654,903
Jun 23, 1 AM $ 469
+0.05%
$ 580 $ 654,124
Jun 23, 12 AM $ 468.75
+0.64%
$ 579 $ 654,158
Jun 22, 11 PM $ 465.97
-0.68%
$ 576 $ 654,664
Jun 22, 10 PM $ 469.18
-0.01%
$ 580 $ 655,058
Jun 22, 9 PM $ 469.2
+0.60%
$ 580 $ 655,862
Jun 22, 8 PM $ 466.4
+0.83%
$ 576 $ 656,450
Jun 22, 7 PM $ 462.56
-0.01%
$ 572 $ 653,017
Jun 22, 6 PM $ 462.6
-0.60%
$ 572 $ 652,312
Jun 22, 5 PM $ 465.16
+0.43%
$ 575 $ 652,243
Jun 22, 4 PM $ 463.17
+0.20%
$ 572 $ 651,730
Jun 22, 3 PM $ 462.62
+0.08%
$ 572 $ 652,444
Jun 22, 2 PM $ 462.25
-0.78%
$ 571 $ 652,993
Jun 22, 1 PM $ 465.89
+0.70%
$ 576 $ 653,163
Jun 22, 12 PM $ 462.66
-0.34%
$ 572 $ 652,502
Jun 22, 11 AM $ 464.23
-0.25%
$ 574 $ 652,889
Jun 22, 10 AM $ 465.41
+0.29%
$ 575 $ 652,508
Jun 22, 9 AM $ 464.1
-0.28%
$ 574 $ 653,366
Jun 22, 8 AM $ 465.39
+0.65%
$ 575 $ 653,630
Jun 22, 7 AM $ 462.38
-0.39%
$ 571 $ 653,043
Jun 22, 6 AM $ 464.18
+0.32%
$ 574 $ 654,207
Jun 22, 5 AM $ 462.71
+0.09%
$ 572 $ 653,059
Jun 22, 4 AM $ 462.33
-0.04%
$ 571 $ 653,296
Jun 22, 3 AM $ 462.53
+0.13%
$ 572 $ 653,211
Jun 22, 2 AM $ 461.94
-0.46%
$ 571 $ 653,665
Jun 22, 1 AM $ 464.05
+0.11%
$ 573 $ 653,160
Jun 22, 12 AM $ 463.53
+0.27%
$ 573 $ 653,322
Jun 21, 11 PM $ 462.27
-0.02%
$ 571 $ 653,372
Jun 21, 10 PM $ 462.38
-0.45%
$ 571 $ 653,365
Jun 21, 9 PM $ 464.47
+0.03%
$ 574 $ 652,622
Jun 21, 8 PM $ 464.31
+0.38%
$ 574 $ 653,156
Jun 21, 7 PM $ 462.55
-0.39%
$ 572 $ 653,633
Jun 21, 6 PM $ 464.48
+0.56%
$ 574 $ 653,632
Jun 21, 5 PM $ 461.88
-0.57%
$ 571 $ 653,584
Jun 21, 4 PM $ 464.13
+0.05%
$ 574 $ 654,016