Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 6
Download
Date Close Price change Market cap Trading volume
10:52 PM $ 523.41
+0.00%
$ 647 $ 652,840
10:51 PM $ 523.41
+0.00%
$ 647 $ 652,840
10:50 PM $ 523.31
+0.00%
$ 647 $ 653,128
10:49 PM $ 523.34
+0.00%
$ 647 $ 653,128
10:48 PM $ 523.33
+0.00%
$ 647 $ 653,062
10:47 PM $ 523.33
+0.00%
$ 647 $ 653,062
10:46 PM $ 523.32
+0.00%
$ 647 $ 653,041
10:45 PM $ 523.32
+0.00%
$ 647 $ 653,013
10:44 PM $ 523.32
+0.00%
$ 647 $ 653,013
10:43 PM $ 523.33
+0.00%
$ 647 $ 652,889
10:42 PM $ 523.32
+0.00%
$ 647 $ 652,802
10:41 PM $ 523.32
+0.00%
$ 647 $ 652,802
10:40 PM $ 523.32
+0.00%
$ 647 $ 652,520
10:39 PM $ 523.32
+0.01%
$ 647 $ 652,520
10:38 PM $ 523.28
+0.00%
$ 647 $ 652,504
10:37 PM $ 523.28
+0.00%
$ 647 $ 652,504
10:36 PM $ 523.27
+0.00%
$ 647 $ 652,501
10:35 PM $ 523.26
+0.00%
$ 647 $ 652,448
10:34 PM $ 523.25
-0.01%
$ 647 $ 652,448
10:33 PM $ 523.3
+0.00%
$ 647 $ 652,367
10:32 PM $ 523.31
+0.00%
$ 647 $ 652,790
10:31 PM $ 523.31
+0.00%
$ 647 $ 652,790
10:30 PM $ 523.3
+0.00%
$ 647 $ 652,878
10:29 PM $ 523.3
-0.03%
$ 647 $ 652,878
10:28 PM $ 523.44
+0.00%
$ 647 $ 653,187
10:27 PM $ 523.44
+0.00%
$ 647 $ 653,176
10:26 PM $ 523.45
+0.00%
$ 647 $ 653,176
10:25 PM $ 523.45
+0.00%
$ 647 $ 653,645
10:24 PM $ 523.46
-0.01%
$ 647 $ 653,645
10:23 PM $ 523.53
+0.00%
$ 647 $ 653,630
10:22 PM $ 523.53
+0.00%
$ 647 $ 653,633
10:21 PM $ 523.54
+0.00%
$ 647 $ 653,633
10:20 PM $ 523.53
+0.00%
$ 647 $ 653,431
10:19 PM $ 523.53
+0.01%
$ 647 $ 653,431
10:18 PM $ 523.48
+0.00%
$ 647 $ 653,453
10:17 PM $ 523.48
+0.00%
$ 647 $ 653,455
10:16 PM $ 523.48
+0.00%
$ 647 $ 653,455
10:15 PM $ 523.47
+0.00%
$ 647 $ 653,458
10:14 PM $ 523.2
+0.00%
$ 647 $ 653,458
10:13 PM $ 523.19
+0.00%
$ 647 $ 653,516
10:12 PM $ 523.18
+0.00%
$ 647 $ 653,512
10:11 PM $ 523.18
+0.00%
$ 647 $ 653,512
10:10 PM $ 523.17
+0.00%
$ 647 $ 653,421
10:09 PM $ 523.18
+0.01%
$ 647 $ 653,421
10:08 PM $ 523.15
+0.00%
$ 647 $ 653,488
10:07 PM $ 523.16
+0.00%
$ 647 $ 653,357
10:06 PM $ 523.15
+0.00%
$ 647 $ 653,357
10:05 PM $ 523.14
+0.00%
$ 647 $ 653,235
10:04 PM $ 523.14
-0.01%
$ 646 $ 653,235
10:03 PM $ 523.18
+0.00%
$ 646 $ 653,355