Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 6
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 520.39
+0.00%
$ 643 $ 693,565
1:32 PM $ 520.4
+0.00%
$ 643 $ 693,565
1:31 PM $ 520.4
+0.00%
$ 643 $ 693,494
1:30 PM $ 520.41
+0.00%
$ 643 $ 693,494
1:29 PM $ 520.41
-0.03%
$ 643 $ 693,290
1:28 PM $ 520.57
+0.00%
$ 643 $ 693,290
1:27 PM $ 520.59
+0.00%
$ 643 $ 693,239
1:26 PM $ 520.59
+0.00%
$ 643 $ 693,239
1:25 PM $ 520.59
+0.00%
$ 643 $ 693,186
1:24 PM $ 520.59
+0.00%
$ 643 $ 692,938
1:23 PM $ 520.58
+0.00%
$ 643 $ 692,921
1:22 PM $ 520.58
+0.00%
$ 643 $ 692,921
1:21 PM $ 520.57
+0.00%
$ 643 $ 692,926
1:20 PM $ 520.57
+0.00%
$ 643 $ 692,926
1:19 PM $ 520.58
-0.03%
$ 643 $ 692,569
1:18 PM $ 520.77
+0.00%
$ 643 $ 692,569
1:17 PM $ 520.79
+0.00%
$ 643 $ 692,545
1:16 PM $ 520.79
+0.00%
$ 643 $ 692,545
1:15 PM $ 520.79
+0.00%
$ 643 $ 692,515
1:14 PM $ 520.79
-0.01%
$ 644 $ 692,632
1:13 PM $ 520.85
+0.00%
$ 644 $ 692,935
1:12 PM $ 520.85
+0.00%
$ 644 $ 692,935
1:11 PM $ 520.85
+0.00%
$ 644 $ 692,924
1:10 PM $ 520.85
+0.00%
$ 644 $ 692,924
1:09 PM $ 520.81
+0.09%
$ 644 $ 692,676
1:08 PM $ 520.32
+0.00%
$ 644 $ 692,676
1:07 PM $ 520.32
+0.00%
$ 644 $ 692,714
1:06 PM $ 520.31
+0.00%
$ 644 $ 692,714
1:05 PM $ 520.33
+0.00%
$ 644 $ 692,792
1:04 PM $ 520.33
+0.01%
$ 643 $ 692,520
1:03 PM $ 520.25
+0.00%
$ 643 $ 692,517
1:02 PM $ 520.25
+0.00%
$ 643 $ 692,517
1:01 PM $ 520.24
+0.00%
$ 643 $ 692,584
1:00 PM $ 520.24
+0.00%
$ 643 $ 692,584
12:59 PM $ 520.24
-0.07%
$ 643 $ 692,895
12:58 PM $ 520.66
+0.00%
$ 643 $ 693,120
12:57 PM $ 520.66
+0.00%
$ 643 $ 693,120
12:56 PM $ 520.66
+0.00%
$ 643 $ 693,116
12:55 PM $ 520.66
+0.00%
$ 643 $ 693,116
12:54 PM $ 520.67
-0.02%
$ 643 $ 693,042
12:53 PM $ 520.81
+0.00%
$ 643 $ 693,042
12:52 PM $ 520.81
+0.00%
$ 643 $ 693,110
12:51 PM $ 520.81
+0.00%
$ 643 $ 693,110
12:50 PM $ 520.82
+0.00%
$ 643 $ 693,120
12:49 PM $ 520.82
+0.05%
$ 644 $ 693,382
12:48 PM $ 520.54
+0.00%
$ 644 $ 693,357
12:47 PM $ 520.54
+0.00%
$ 644 $ 693,357
12:46 PM $ 520.53
+0.00%
$ 644 $ 693,407
12:45 PM $ 520.54
+0.00%
$ 644 $ 693,407
12:44 PM $ 520.52
-0.01%
$ 643 $ 693,587