Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 7 AM $451.04
+0.25%
$557 $704,519
May 22, 6 AM $449.93
-0.20%
$556 $704,492
May 22, 5 AM $450.84
+0.11%
$557 $704,676
May 22, 4 AM $450.34
-0.03%
$557 $703,619
May 22, 3 AM $450.46
-0.05%
$557 $703,507
May 22, 2 AM $450.68
+0.03%
$557 $704,588
May 22, 1 AM $450.53
+0.03%
$557 $704,852
May 22, 12 AM $450.37
+0.12%
$557 $705,689
May 21, 11 PM $449.84
-0.02%
$556 $706,849
May 21, 10 PM $449.92
-0.05%
$556 $706,336
May 21, 9 PM $450.14
+0.31%
$556 $705,709
May 21, 8 PM $448.74
-0.14%
$555 $704,726
May 21, 7 PM $449.37
-0.27%
$555 $706,140
May 21, 6 PM $450.57
+0.02%
$557 $708,113
May 21, 5 PM $450.46
+0.00%
$557 $706,217
May 21, 4 PM $450.48
+0.01%
$557 $703,986
May 21, 3 PM $450.44
+0.24%
$557 $704,932
May 21, 2 PM $449.34
+0.71%
$555 $705,691
May 21, 1 PM $446.06
-1.05%
$551 $704,827
May 21, 12 PM $450.81
+0.35%
$557 $708,630
May 21, 11 AM $449.22
+0.09%
$555 $710,418
May 21, 10 AM $448.83
-0.57%
$555 $711,415
May 21, 9 AM $451.43
-0.02%
$558 $713,321
May 21, 8 AM $451.53
+0.01%
$558 $713,475
May 21, 7 AM $449.51
-0.04%
$556 $713,034
May 21, 6 AM $449.69
-0.06%
$556 $711,797
May 21, 5 AM $450.08
+0.04%
$556 $712,111
May 21, 4 AM $449.69
-0.28%
$556 $712,822
May 21, 3 AM $450.93
+0.41%
$557 $712,534
May 21, 2 AM $449.11
-0.26%
$555 $711,897
May 21, 1 AM $450.2
-0.08%
$556 $711,282
May 21, 12 AM $450.59
-0.02%
$557 $711,090
May 20, 11 PM $450.68
+0.48%
$557 $710,016
May 20, 10 PM $448.52
-0.01%
$554 $711,583
May 20, 9 PM $448.52
-0.50%
$554 $710,846
May 20, 8 PM $450.76
+0.49%
$557 $710,919
May 20, 7 PM $448.54
+0.44%
$554 $710,767
May 20, 6 PM $446.61
+0.28%
$552 $708,361
May 20, 5 PM $445.36
-0.22%
$550 $709,050
May 20, 4 PM $446.33
+0.58%
$552 $710,110
May 20, 3 PM $443.78
-0.01%
$548 $708,370
May 20, 2 PM $443.84
-0.08%
$548 $706,884
May 20, 1 PM $444.19
-1.39%
$549 $708,476
May 20, 12 PM $450.45
+0.10%
$557 $705,658
May 20, 11 AM $449.43
-0.16%
$555 $704,633
May 20, 10 AM $450.13
+0.48%
$556 $704,261
May 20, 9 AM $447.99
+0.01%
$554 $701,472
May 20, 8 AM $447.95
+0.05%
$554 $701,097
May 20, 7 AM $447.74
+0.20%
$553 $701,360
May 20, 6 AM $446.89
-0.24%
$552 $701,277