Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 5 AM $447.91
+0.25%
$554 $701,906
May 20, 4 AM $446.78
+0.04%
$552 $701,234
May 20, 3 AM $446.61
-0.20%
$552 $701,846
May 20, 2 AM $447.53
+0.23%
$553 $701,791
May 20, 1 AM $446.52
-0.28%
$552 $702,568
May 20, 12 AM $447.77
-0.02%
$553 $701,872
May 19, 11 PM $447.87
-0.01%
$553 $701,837
May 19, 10 PM $446.99
-0.23%
$552 $700,175
May 19, 9 PM $448.03
-0.37%
$554 $700,728
May 19, 8 PM $449.72
-0.30%
$556 $700,500
May 19, 7 PM $451.07
-0.41%
$557 $698,574
May 19, 6 PM $452.93
+0.12%
$560 $699,170
May 19, 5 PM $452.38
+0.14%
$559 $699,508
May 19, 4 PM $451.77
-0.40%
$558 $699,615
May 19, 3 PM $453.58
+0.51%
$561 $701,398
May 19, 2 PM $453.03
+0.83%
$560 $702,349
May 19, 1 PM $448.86
+1.93%
$555 $700,789
May 19, 12 PM $440.38
-0.03%
$544 $698,313
May 19, 11 AM $440.53
-0.14%
$544 $697,345
May 19, 10 AM $441.13
+0.17%
$545 $696,911
May 19, 9 AM $440.37
-0.21%
$544 $699,159
May 19, 8 AM $441.28
+0.06%
$545 $699,283
May 19, 7 AM $441.02
-0.38%
$545 $698,411
May 19, 6 AM $442.7
+0.01%
$547 $699,818
May 19, 5 AM $442.73
+0.07%
$547 $698,732
May 19, 4 AM $442.44
+0.38%
$547 $698,157
May 19, 3 AM $440.67
-0.44%
$545 $698,033
May 19, 2 AM $442.6
-0.03%
$547 $699,023
May 19, 1 AM $442.73
+0.15%
$547 $698,118
May 19, 12 AM $442.08
+0.30%
$546 $698,737
May 18, 11 PM $441
-0.34%
$545 $699,661
May 18, 10 PM $442.48
+0.02%
$547 $700,954
May 18, 9 PM $442.38
+0.12%
$547 $700,916
May 18, 8 PM $441.86
-0.15%
$546 $700,993
May 18, 7 PM $442.54
+0.29%
$547 $701,362
May 18, 6 PM $441.26
+0.07%
$545 $700,306
May 18, 5 PM $440.93
-0.20%
$545 $699,117
May 18, 4 PM $441.8
+0.25%
$546 $699,062
May 18, 3 PM $440.7
-0.20%
$545 $697,793
May 18, 2 PM $441.56
+0.55%
$546 $697,220
May 18, 1 PM $439.17
-0.05%
$543 $696,593
May 18, 12 PM $439.34
+0.41%
$543 $697,146
May 18, 11 AM $437.54
-0.37%
$541 $697,860
May 18, 10 AM $439.27
-0.28%
$543 $699,089
May 18, 9 AM $440.52
+0.00%
$544 $697,871
May 18, 8 AM $440.51
-0.27%
$544 $697,480
May 18, 7 AM $441.7
+0.02%
$546 $697,725
May 18, 6 AM $441.94
+0.29%
$546 $697,466
May 18, 5 AM $440.67
-0.26%
$545 $697,640
May 18, 4 AM $441.81
+0.20%
$546 $699,357