Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 3 AM $440.93
+0.15%
$545 $698,495
May 18, 2 AM $440.28
-0.04%
$544 $698,526
May 18, 1 AM $440.29
-0.07%
$544 $699,266
May 18, 12 AM $440.6
-0.18%
$544 $699,436
May 17, 11 PM $441.42
-0.13%
$545 $699,629
May 17, 10 PM $442.01
-0.02%
$546 $699,995
May 17, 9 PM $442.09
+0.36%
$546 $699,629
May 17, 8 PM $440.39
+0.06%
$544 $699,538
May 17, 7 PM $440.37
-0.25%
$544 $699,310
May 17, 6 PM $441.72
+0.09%
$546 $701,002
May 17, 5 PM $441.31
+0.08%
$545 $701,457
May 17, 4 PM $441.13
+0.23%
$545 $701,011
May 17, 3 PM $440.25
-0.42%
$544 $700,675
May 17, 2 PM $442.08
+0.47%
$546 $699,988
May 17, 1 PM $440.03
-0.04%
$544 $700,286
May 17, 12 PM $440.21
-0.38%
$544 $699,098
May 17, 11 AM $441.88
-0.04%
$546 $700,162
May 17, 10 AM $442.06
+0.41%
$546 $699,397
May 17, 9 AM $440.09
-0.43%
$544 $699,648
May 17, 8 AM $441.98
-0.03%
$546 $700,256
May 17, 7 AM $442.12
+0.07%
$546 $700,410
May 17, 6 AM $441.82
-0.01%
$546 $700,053
May 17, 5 AM $441.85
-0.06%
$546 $700,543
May 17, 4 AM $442.12
+0.00%
$546 $700,392
May 17, 3 AM $442.13
+0.04%
$546 $699,924
May 17, 2 AM $441.97
-0.03%
$546 $700,020
May 17, 1 AM $442.1
+0.04%
$546 $699,812
May 17, 12 AM $440.32
-0.33%
$544 $700,118
May 16, 11 PM $442.01
+0.03%
$546 $699,255
May 16, 10 PM $441.88
-0.01%
$546 $698,985
May 16, 9 PM $441.93
+0.27%
$546 $700,326
May 16, 8 PM $440.75
-0.30%
$545 $700,464
May 16, 7 PM $442.07
+0.02%
$546 $702,323
May 16, 6 PM $441.97
+0.26%
$546 $701,806
May 16, 5 PM $440.84
+0.01%
$545 $701,117
May 16, 4 PM $440.77
-0.18%
$545 $701,464
May 16, 3 PM $441.56
-0.09%
$546 $702,257
May 16, 2 PM $441.78
+0.04%
$546 $701,908
May 16, 1 PM $441.61
+0.33%
$546 $701,868
May 16, 12 PM $440.17
+0.01%
$544 $704,906
May 16, 11 AM $440.15
-0.15%
$544 $703,887
May 16, 10 AM $440.95
+0.01%
$545 $705,734
May 16, 9 AM $440.49
+0.08%
$544 $704,703
May 16, 8 AM $440.13
+0.00%
$544 $703,474
May 16, 7 AM $440.11
-0.13%
$544 $702,471
May 16, 6 AM $440.7
-0.25%
$545 $702,398
May 16, 5 AM $441.63
+0.27%
$546 $702,150
May 16, 4 AM $440.45
-0.07%
$544 $701,544
May 16, 3 AM $440.73
+0.12%
$545 $702,524
May 16, 2 AM $440.21
+0.00%
$544 $701,332