Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 1 AM $440.19
-0.34%
$544 $701,513
May 16, 12 AM $441.69
-0.10%
$546 $700,246
May 15, 11 PM $442.14
+0.14%
$546 $701,380
May 15, 10 PM $441.53
-0.08%
$546 $701,019
May 15, 9 PM $441.87
+0.02%
$546 $699,971
May 15, 8 PM $441.78
+0.37%
$546 $699,328
May 15, 7 PM $440.16
-0.22%
$544 $698,756
May 15, 6 PM $441.13
-0.08%
$545 $698,308
May 15, 5 PM $441.62
+0.27%
$546 $698,621
May 15, 4 PM $440.41
-0.30%
$544 $699,941
May 15, 3 PM $441.75
+0.08%
$546 $699,505
May 15, 2 PM $441.3
+0.25%
$545 $700,386
May 15, 1 PM $440.22
-2.17%
$544 $700,860
May 15, 12 PM $449.83
+0.29%
$556 $700,150
May 15, 11 AM $448.39
-0.84%
$554 $699,086
May 15, 10 AM $452.27
+0.88%
$559 $697,651
May 15, 9 AM $448.16
-0.31%
$554 $697,629
May 15, 8 AM $449.56
-0.58%
$556 $699,960
May 15, 7 AM $452.16
+0.03%
$559 $702,611
May 15, 6 AM $452.28
+0.94%
$559 $702,633
May 15, 5 AM $448.04
+0.00%
$554 $702,953
May 15, 4 AM $448.01
-0.87%
$554 $703,310
May 15, 3 AM $451.95
+0.88%
$559 $704,550
May 15, 2 AM $448.24
-0.07%
$554 $705,258
May 15, 1 AM $448.24
+0.05%
$554 $704,030
May 15, 12 AM $448.27
-0.54%
$554 $704,424
May 14, 11 PM $450.6
+0.33%
$557 $704,295
May 14, 10 PM $449.12
-0.57%
$555 $704,086
May 14, 9 PM $451.72
+0.22%
$558 $703,884
May 14, 8 PM $450.52
+0.01%
$557 $705,040
May 14, 7 PM $450.58
-0.36%
$557 $704,270
May 14, 6 PM $452.18
-0.11%
$559 $705,000
May 14, 5 PM $452.68
-0.20%
$559 $706,519
May 14, 4 PM $453.56
+0.06%
$561 $707,339
May 14, 3 PM $453.15
-0.04%
$560 $706,989
May 14, 2 PM $453.34
-0.10%
$560 $705,790
May 14, 1 PM $453.43
+1.01%
$560 $706,716
May 14, 12 PM $448.9
+0.16%
$555 $707,715
May 14, 11 AM $448.19
-0.46%
$554 $708,816
May 14, 10 AM $450.26
+0.41%
$556 $710,468
May 14, 9 AM $448.44
-0.37%
$554 $710,363
May 14, 8 AM $450.09
+0.47%
$556 $709,787
May 14, 7 AM $447.67
+0.08%
$553 $708,538
May 14, 6 AM $447.47
-0.02%
$553 $708,133
May 14, 5 AM $447.58
+0.02%
$553 $707,787
May 14, 4 AM $447.49
+0.04%
$553 $708,202
May 14, 3 AM $447.39
-0.04%
$553 $706,342
May 14, 2 AM $447.55
-0.10%
$553 $705,778
May 14, 1 AM $448.06
+0.16%
$554 $706,935
May 14, 12 AM $447.41
+0.01%
$553 $705,767