Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 11 PM $447.65
-0.09%
$553 $706,967
May 13, 10 PM $448.01
+0.00%
$554 $707,570
May 13, 9 PM $448.09
+0.02%
$554 $709,476
May 13, 8 PM $447.9
+0.09%
$554 $708,691
May 13, 7 PM $447.79
+0.12%
$553 $708,539
May 13, 6 PM $447.38
-0.05%
$553 $709,054
May 13, 5 PM $447.69
-0.26%
$553 $707,200
May 13, 4 PM $448.54
+0.04%
$554 $705,206
May 13, 3 PM $448.4
-0.05%
$554 $706,113
May 13, 2 PM $448.62
-1.67%
$554 $706,693
May 13, 1 PM $456.26
-0.45%
$564 $706,751
May 13, 12 PM $458.31
+0.12%
$566 $706,387
May 13, 11 AM $457.78
+0.29%
$566 $705,932
May 13, 10 AM $456.52
+0.06%
$564 $705,482
May 13, 9 AM $456.27
+0.00%
$564 $705,006
May 13, 8 AM $456.94
+0.11%
$565 $704,653
May 13, 7 AM $456.43
-0.02%
$564 $703,368
May 13, 6 AM $456.54
-0.13%
$564 $703,943
May 13, 5 AM $456.38
-0.04%
$564 $703,103
May 13, 4 AM $456.43
+0.03%
$564 $703,007
May 13, 3 AM $456.24
-0.04%
$564 $703,728
May 13, 2 AM $456.41
-0.16%
$564 $702,397
May 13, 1 AM $457.14
-0.01%
$565 $702,329
May 13, 12 AM $457.17
+0.07%
$565 $702,396
May 12, 11 PM $456.99
+0.08%
$565 $701,579
May 12, 10 PM $456.32
-0.48%
$564 $700,714
May 12, 9 PM $458.47
-0.34%
$567 $699,603
May 12, 8 PM $460.25
+0.04%
$569 $700,014
May 12, 7 PM $460.13
-0.64%
$569 $700,178
May 12, 6 PM $463.04
+0.66%
$572 $702,121
May 12, 5 PM $459.84
-0.16%
$568 $702,165
May 12, 4 PM $460.56
+0.32%
$569 $702,838
May 12, 3 PM $459.07
+0.00%
$567 $702,308
May 12, 2 PM $458.96
+0.86%
$567 $704,529
May 12, 1 PM $454.99
+0.34%
$562 $704,673
May 12, 12 PM $453.32
+0.45%
$560 $704,602
May 12, 11 AM $451.62
+0.08%
$558 $704,742
May 12, 10 AM $451.07
-0.51%
$557 $703,359
May 12, 9 AM $453.49
+0.01%
$560 $703,623
May 12, 8 AM $453.13
+0.47%
$560 $703,513
May 12, 7 AM $450.99
-0.48%
$557 $704,854
May 12, 6 AM $453.43
+0.29%
$560 $704,286
May 12, 5 AM $452.11
-0.01%
$559 $705,165
May 12, 4 AM $452.14
-0.35%
$559 $705,160
May 12, 3 AM $453.83
+0.00%
$561 $656,838
May 12, 2 AM $453.9
-0.02%
$561 $657,996
May 12, 1 AM $453.65
-0.02%
$561 $657,702
May 12, 12 AM $453.73
-0.03%
$561 $659,692
May 11, 11 PM $453.9
+0.43%
$561 $660,805
May 11, 10 PM $451.97
-0.13%
$559 $660,300