Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 9 PM $452.64
-0.03%
$559 $660,228
May 11, 8 PM $452.68
+0.55%
$559 $660,298
May 11, 7 PM $450.2
-0.76%
$556 $659,687
May 11, 6 PM $453.67
-0.39%
$561 $658,904
May 11, 5 PM $455.17
+0.07%
$562 $659,266
May 11, 4 PM $454.6
-0.39%
$562 $658,648
May 11, 3 PM $456.38
-0.89%
$564 $659,477
May 11, 2 PM $460.49
-0.86%
$569 $657,938
May 11, 1 PM $464.53
-0.40%
$574 $657,191
May 11, 12 PM $466.33
+0.34%
$576 $656,040
May 11, 11 AM $463.52
-0.11%
$573 $656,195
May 11, 10 AM $464.01
+0.27%
$573 $656,253
May 11, 9 AM $462.66
+0.01%
$572 $656,559
May 11, 8 AM $462.81
-0.32%
$572 $656,879
May 11, 7 AM $464.34
+0.32%
$574 $656,919
May 11, 6 AM $462.66
-0.07%
$572 $657,711
May 11, 5 AM $463.01
-0.18%
$572 $656,930
May 11, 4 AM $463.83
+0.28%
$573 $656,593
May 11, 3 AM $462.53
-0.36%
$572 $655,849
May 11, 2 AM $464.27
+0.06%
$574 $655,672
May 11, 1 AM $463.98
+0.43%
$573 $655,988
May 11, 12 AM $461.99
-0.04%
$571 $654,671
May 10, 11 PM $462.25
+0.05%
$571 $653,658
May 10, 10 PM $462.13
-0.09%
$571 $653,860
May 10, 9 PM $462.53
+0.09%
$572 $653,592
May 10, 8 PM $462.19
-0.11%
$571 $654,010
May 10, 7 PM $462.53
+0.06%
$572 $654,183
May 10, 6 PM $462.11
+0.02%
$571 $653,818
May 10, 5 PM $462.14
-0.04%
$571 $652,725
May 10, 4 PM $462.42
-0.45%
$571 $652,882
May 10, 3 PM $464.52
-0.04%
$574 $651,922
May 10, 2 PM $462.73
-0.27%
$572 $652,607
May 10, 1 PM $463.88
-0.05%
$573 $652,070
May 10, 12 PM $464.27
+0.36%
$574 $651,963
May 10, 11 AM $462.23
+0.05%
$571 $652,169
May 10, 10 AM $464.34
+0.00%
$574 $652,371
May 10, 9 AM $464.51
+0.42%
$574 $651,323
May 10, 8 AM $462.43
-0.42%
$571 $652,101
May 10, 7 AM $464.62
+0.15%
$574 $652,523
May 10, 6 AM $464.16
+0.00%
$574 $651,970
May 10, 5 AM $464.23
+0.44%
$574 $651,914
May 10, 4 AM $462.07
-0.57%
$571 $651,730
May 10, 3 AM $464.34
+0.27%
$574 $651,270
May 10, 2 AM $463.1
-0.27%
$572 $651,400
May 10, 1 AM $464.33
-0.08%
$574 $651,712
May 10, 12 AM $464.73
+0.14%
$574 $652,119
May 9, 11 PM $463.96
+0.41%
$573 $653,308
May 9, 10 PM $462.05
-0.04%
$571 $653,106
May 9, 9 PM $462.44
+0.03%
$571 $653,269
May 9, 8 PM $462.29
-0.45%
$571 $653,707