Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 7 PM $464.37
+0.50%
$574 $653,578
May 9, 6 PM $462.62
-0.31%
$572 $653,881
May 9, 5 PM $463.98
-0.05%
$573 $654,330
May 9, 4 PM $464.49
-0.03%
$574 $653,663
May 9, 3 PM $464.63
+0.54%
$574 $654,307
May 9, 2 PM $462.13
-0.44%
$571 $653,883
May 9, 1 PM $464.15
-0.07%
$574 $654,332
May 9, 12 PM $462.16
-0.05%
$571 $656,048
May 9, 11 AM $462.03
+0.00%
$571 $655,010
May 9, 10 AM $462.4
+0.04%
$571 $655,549
May 9, 9 AM $462.41
+0.07%
$571 $657,104
May 9, 8 AM $462.06
-0.09%
$571 $655,886
May 9, 7 AM $462.34
-0.13%
$571 $656,582
May 9, 6 AM $462.87
+0.13%
$572 $656,814
May 9, 5 AM $462.27
-0.05%
$571 $654,837
May 9, 4 AM $462.37
-0.41%
$571 $656,003
May 9, 3 AM $464.28
-0.06%
$574 $656,158
May 9, 2 AM $464.58
+0.45%
$574 $655,637
May 9, 1 AM $462.48
+0.01%
$572 $654,397
May 9, 12 AM $462.55
+0.05%
$572 $654,822
May 8, 11 PM $462.32
-0.46%
$571 $654,377
May 8, 10 PM $464.44
+0.04%
$574 $653,581
May 8, 9 PM $464.13
-0.09%
$574 $652,508
May 8, 8 PM $464.27
+0.19%
$574 $651,813
May 8, 7 PM $463.57
-0.11%
$573 $651,488
May 8, 6 PM $464.31
-0.28%
$574 $697,420
May 8, 5 PM $465.73
+0.03%
$576 $697,991
May 8, 4 PM $465.1
+0.46%
$575 $698,236
May 8, 3 PM $462.89
+0.31%
$572 $698,254
May 8, 2 PM $464.17
+0.23%
$574 $698,844
May 8, 1 PM $464.25
-2.76%
$574 $697,972
May 8, 12 PM $477.44
-0.02%
$590 $697,595
May 8, 11 AM $477.71
+0.51%
$590 $698,678
May 8, 10 AM $475.19
+0.19%
$587 $696,657
May 8, 9 AM $474.34
-0.49%
$586 $694,828
May 8, 8 AM $476.66
+1.11%
$589 $696,267
May 8, 7 AM $471.65
-0.73%
$583 $694,207
May 8, 6 AM $475.14
+0.82%
$587 $695,024
May 8, 5 AM $471.29
-0.83%
$582 $696,193
May 8, 4 AM $475.15
+0.07%
$587 $696,416
May 8, 3 AM $475.04
+0.76%
$587 $697,625
May 8, 2 AM $471.3
-0.82%
$582 $697,287
May 8, 1 AM $475.35
+0.85%
$587 $698,301
May 8, 12 AM $471.42
-0.85%
$583 $697,163
May 7, 11 PM $475.2
+0.10%
$587 $697,691
May 7, 10 PM $474.52
+0.63%
$586 $696,949
May 7, 9 PM $471.64
+0.10%
$583 $698,924
May 7, 8 PM $471.37
-0.74%
$583 $700,267
May 7, 7 PM $471.75
-0.74%
$583 $703,222
May 7, 6 PM $475.27
+0.81%
$587 $704,089