Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 5 PM $471.67
+0.08%
$583 $703,604
May 7, 4 PM $471.3
-0.87%
$582 $702,327
May 7, 3 PM $475.41
+0.36%
$588 $704,412
May 7, 2 PM $473.48
-0.79%
$585 $703,933
May 7, 1 PM $477.08
+0.52%
$590 $704,887
May 7, 12 PM $474.8
+0.72%
$587 $706,321
May 7, 11 AM $471.43
-0.03%
$583 $704,925
May 7, 10 AM $471.43
-0.79%
$583 $706,653
May 7, 9 AM $475.01
+0.05%
$587 $707,476
May 7, 8 AM $475.1
+0.90%
$587 $706,472
May 7, 7 AM $470.91
+0.11%
$582 $705,497
May 7, 6 AM $470.43
+0.02%
$581 $706,001
May 7, 5 AM $471.9
-0.01%
$583 $706,290
May 7, 4 AM $472.03
+0.03%
$583 $705,697
May 7, 3 AM $471.85
+0.01%
$583 $706,354
May 7, 2 AM $471.88
-0.04%
$583 $706,321
May 7, 1 AM $471.07
+0.14%
$582 $706,334
May 7, 12 AM $470.42
-0.17%
$581 $706,207
May 6, 11 PM $471.38
+0.26%
$583 $707,349
May 6, 10 PM $471.88
+0.04%
$583 $708,690
May 6, 9 PM $471.91
-0.05%
$583 $707,442
May 6, 8 PM $469.52
-0.90%
$580 $706,656
May 6, 7 PM $473.62
-0.11%
$585 $703,848
May 6, 6 PM $474.45
+0.66%
$586 $703,877
May 6, 5 PM $471.31
+0.00%
$582 $703,656
May 6, 4 PM $471.58
-0.70%
$583 $705,006
May 6, 3 PM $474.99
-0.01%
$587 $703,577
May 6, 2 PM $475.2
+0.72%
$587 $704,351
May 6, 1 PM $469.78
-0.12%
$581 $704,292
May 6, 12 PM $470.19
-0.10%
$581 $708,231
May 6, 11 AM $470.69
+0.68%
$582 $709,076
May 6, 10 AM $469.68
+0.42%
$580 $709,583
May 6, 9 AM $467.7
+0.23%
$578 $708,731
May 6, 8 AM $466.61
+0.35%
$577 $709,527
May 6, 7 AM $464.96
-0.67%
$575 $709,610
May 6, 6 AM $468.18
+0.06%
$579 $710,689
May 6, 5 AM $467.92
+0.64%
$578 $711,374
May 6, 4 AM $467.31
-0.07%
$577 $713,079
May 6, 3 AM $467.62
+0.60%
$578 $711,860
May 6, 2 AM $465.02
-0.53%
$575 $712,324
May 6, 1 AM $467.5
+0.54%
$578 $713,112
May 6, 12 AM $464.96
-0.67%
$575 $713,484
May 5, 11 PM $467.41
-0.02%
$578 $714,419
May 5, 10 PM $467.37
+0.48%
$578 $713,021
May 5, 9 PM $465.11
-0.38%
$575 $712,469
May 5, 8 PM $467.11
+0.48%
$577 $713,424
May 5, 7 PM $464.87
-0.61%
$574 $713,964
May 5, 6 PM $467.89
+0.05%
$578 $714,418
May 5, 5 PM $467.92
+0.04%
$578 $713,504
May 5, 4 PM $467.89
+0.48%
$578 $712,870