Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 3 PM $465.76
+0.00%
$576 $712,947
May 5, 2 PM $465.35
+0.61%
$575 $711,004
May 5, 1 PM $464.07
+0.05%
$573 $711,579
May 5, 12 PM $463.71
-0.29%
$573 $707,163
May 5, 11 AM $465.21
+0.32%
$575 $707,132
May 5, 10 AM $463.71
-0.03%
$573 $706,253
May 5, 9 AM $463.87
-0.33%
$573 $707,736
May 5, 8 AM $465.37
+0.08%
$575 $708,055
May 5, 7 AM $465.07
-0.05%
$575 $708,445
May 5, 6 AM $464.44
+0.05%
$574 $707,440
May 5, 5 AM $464
-0.27%
$573 $706,974
May 5, 4 AM $465.34
+0.03%
$575 $707,409
May 5, 3 AM $465.19
-0.04%
$575 $707,337
May 5, 2 AM $465.39
+0.32%
$575 $707,566
May 5, 1 AM $463.78
-0.02%
$573 $707,590
May 5, 12 AM $463.96
+0.01%
$573 $706,865
May 4, 11 PM $463.95
-0.31%
$573 $704,028
May 4, 10 PM $465.3
+0.24%
$575 $704,939
May 4, 9 PM $463.81
-0.24%
$573 $704,978
May 4, 8 PM $465.02
+0.26%
$575 $704,518
May 4, 7 PM $463.69
-0.36%
$573 $704,535
May 4, 6 PM $465.15
+0.32%
$575 $705,126
May 4, 5 PM $463.68
-0.37%
$573 $704,316
May 4, 4 PM $465.31
-0.26%
$575 $703,272
May 4, 3 PM $466.46
-0.28%
$576 $703,027
May 4, 2 PM $467.74
+0.08%
$578 $704,975
May 4, 1 PM $467.14
-0.50%
$577 $702,745
May 4, 12 PM $469.44
-0.50%
$580 $701,710
May 4, 11 AM $471.75
-0.03%
$583 $701,680
May 4, 10 AM $471.47
+0.05%
$583 $701,590
May 4, 9 AM $471.24
+0.04%
$582 $700,241
May 4, 8 AM $471.3
+0.10%
$582 $699,492
May 4, 7 AM $471.07
-0.36%
$582 $699,176
May 4, 6 AM $472.77
+0.38%
$584 $700,028
May 4, 5 AM $472.01
+0.02%
$583 $698,620
May 4, 4 AM $472.32
-0.02%
$584 $697,193
May 4, 3 AM $472.63
+0.28%
$584 $696,842
May 4, 2 AM $471.3
-0.24%
$582 $696,231
May 4, 1 AM $472.42
+0.24%
$584 $695,164
May 4, 12 AM $471.18
-0.62%
$582 $694,568
May 3, 11 PM $474.42
-0.02%
$586 $696,844
May 3, 10 PM $474.53
+0.73%
$586 $696,508
May 3, 9 PM $470.92
-0.01%
$582 $695,165
May 3, 8 PM $470.95
-0.03%
$582 $695,550
May 3, 7 PM $471.4
-0.57%
$583 $694,535
May 3, 6 PM $474.09
+0.66%
$586 $695,302
May 3, 5 PM $470.9
-0.75%
$582 $694,768
May 3, 4 PM $474.03
-0.08%
$586 $696,125
May 3, 3 PM $474.41
+0.62%
$586 $696,274
May 3, 2 PM $471.33
+0.05%
$582 $695,093