Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 1 PM $471.14
-0.02%
$582 $695,597
May 3, 12 PM $471.45
+0.05%
$583 $696,024
May 3, 11 AM $471.02
-0.01%
$582 $697,121
May 3, 10 AM $471.07
+0.02%
$582 $697,761
May 3, 9 AM $470.97
-0.73%
$582 $697,781
May 3, 8 AM $471.19
-0.68%
$582 $698,263
May 3, 7 AM $474.43
-0.02%
$586 $699,139
May 3, 6 AM $471.81
+0.18%
$583 $698,126
May 3, 5 AM $471.04
-0.71%
$582 $698,715
May 3, 4 AM $474.37
+0.61%
$586 $700,072
May 3, 3 AM $471.6
-0.41%
$583 $700,371
May 3, 2 AM $473.8
+0.51%
$586 $699,648
May 3, 1 AM $471.36
+0.00%
$582 $700,296
May 3, 12 AM $471.18
-0.69%
$582 $701,578
May 2, 11 PM $474.22
-0.06%
$586 $702,473
May 2, 10 PM $474.46
+0.75%
$586 $702,752
May 2, 9 PM $470.93
-0.03%
$582 $703,672
May 2, 8 PM $471.1
-0.71%
$582 $702,428
May 2, 7 PM $471.58
+0.15%
$583 $703,836
May 2, 6 PM $471.07
-0.03%
$582 $703,918
May 2, 5 PM $471.21
-0.01%
$582 $704,277
May 2, 4 PM $471.24
-0.05%
$582 $704,912
May 2, 3 PM $471.53
-0.62%
$583 $705,033
May 2, 2 PM $471.66
-0.47%
$583 $705,364
May 2, 1 PM $474.09
+0.58%
$586 $705,481
May 2, 12 PM $471.1
-0.63%
$582 $707,702
May 2, 11 AM $474.28
+0.68%
$586 $708,237
May 2, 10 AM $471.06
+0.04%
$582 $708,847
May 2, 9 AM $470.87
-0.64%
$582 $708,037
May 2, 8 AM $473.92
+0.59%
$586 $707,493
May 2, 7 AM $471.21
+0.02%
$582 $707,305
May 2, 6 AM $471.09
+0.00%
$582 $708,444
May 2, 5 AM $470.91
-0.03%
$582 $708,386
May 2, 4 AM $470.98
+0.02%
$582 $707,662
May 2, 3 AM $470.88
-0.21%
$582 $707,871
May 2, 2 AM $472.2
-0.07%
$584 $706,980
May 2, 1 AM $472.68
+0.01%
$584 $706,860
May 2, 12 AM $472.65
+0.32%
$584 $705,658
May 1, 11 PM $471.14
+0.05%
$582 $704,761
May 1, 10 PM $470.9
-0.01%
$582 $705,561
May 1, 9 PM $470.96
+0.01%
$582 $704,543
May 1, 8 PM $470.92
-0.09%
$582 $705,817
May 1, 7 PM $471.32
+0.03%
$582 $706,277
May 1, 6 PM $471.17
+0.06%
$582 $706,007
May 1, 5 PM $470.9
-0.27%
$582 $704,980
May 1, 4 PM $472.26
-0.24%
$584 $706,076
May 1, 3 PM $473.28
-0.14%
$585 $705,352
May 1, 2 PM $473.93
+0.17%
$586 $706,757
May 1, 1 PM $473.36
-0.68%
$585 $707,595
May 1, 12 PM $476.55
-0.45%
$589 $706,575