Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 464.13
+0.05%
$ 574 $ 654,016
Jun 21, 3 PM $ 464.26
+0.45%
$ 574 $ 653,328
Jun 21, 2 PM $ 462.11
-0.35%
$ 571 $ 652,632
Jun 21, 1 PM $ 463.67
-0.15%
$ 573 $ 653,121
Jun 21, 12 PM $ 464.45
+0.45%
$ 574 $ 654,051
Jun 21, 11 AM $ 462.24
+0.06%
$ 571 $ 654,333
Jun 21, 10 AM $ 461.84
-0.08%
$ 571 $ 654,522
Jun 21, 9 AM $ 462.09
-0.47%
$ 571 $ 654,819
Jun 21, 8 AM $ 464.38
+0.01%
$ 574 $ 654,039
Jun 21, 7 AM $ 464.49
+0.03%
$ 574 $ 653,251
Jun 21, 6 AM $ 462.62
+0.15%
$ 572 $ 654,103
Jun 21, 5 AM $ 461.93
-0.45%
$ 571 $ 654,351
Jun 21, 4 AM $ 464.04
-0.10%
$ 573 $ 653,558
Jun 21, 3 AM $ 464.42
+0.37%
$ 574 $ 652,928
Jun 21, 2 AM $ 462.73
+0.16%
$ 572 $ 652,993
Jun 21, 1 AM $ 461.81
-0.50%
$ 571 $ 652,984
Jun 21, 12 AM $ 464.15
-0.05%
$ 574 $ 652,067
Jun 20, 11 PM $ 464.5
+0.07%
$ 574 $ 651,799
Jun 20, 10 PM $ 464.17
+0.01%
$ 574 $ 652,388
Jun 20, 9 PM $ 464.25
+0.47%
$ 574 $ 652,768
Jun 20, 8 PM $ 462.06
-0.11%
$ 571 $ 651,807
Jun 20, 7 PM $ 462.55
-0.34%
$ 572 $ 651,527
Jun 20, 6 PM $ 462.45
+0.03%
$ 571 $ 651,532
Jun 20, 5 PM $ 462.29
+0.09%
$ 571 $ 650,482
Jun 20, 4 PM $ 461.88
-0.01%
$ 571 $ 650,031
Jun 20, 3 PM $ 462.06
+0.05%
$ 571 $ 650,367
Jun 20, 2 PM $ 463.67
+0.40%
$ 573 $ 650,761
Jun 20, 1 PM $ 461.86
-0.08%
$ 571 $ 650,410
Jun 20, 12 PM $ 462.21
+0.08%
$ 571 $ 650,833
Jun 20, 11 AM $ 461.86
-0.51%
$ 571 $ 650,170
Jun 20, 10 AM $ 464.36
+0.07%
$ 574 $ 649,917
Jun 20, 9 AM $ 463.97
+0.10%
$ 573 $ 649,769
Jun 20, 8 AM $ 463.72
-0.06%
$ 573 $ 649,910
Jun 20, 7 AM $ 463.79
+0.37%
$ 573 $ 650,286
Jun 20, 6 AM $ 462.09
-0.33%
$ 571 $ 649,377
Jun 20, 5 AM $ 463.6
-0.19%
$ 573 $ 650,604
Jun 20, 4 AM $ 464.41
+0.44%
$ 574 $ 651,482
Jun 20, 3 AM $ 462.45
-0.43%
$ 571 $ 652,333
Jun 20, 2 AM $ 464.13
+0.46%
$ 574 $ 651,856
Jun 20, 1 AM $ 462.03
-0.40%
$ 571 $ 652,291
Jun 20, 12 AM $ 463.86
-0.02%
$ 573 $ 654,151
Jun 19, 11 PM $ 464.3
+0.43%
$ 574 $ 653,950
Jun 19, 10 PM $ 462.01
+0.03%
$ 571 $ 653,169
Jun 19, 9 PM $ 462.09
+0.02%
$ 571 $ 653,349
Jun 19, 8 PM $ 461.88
-0.47%
$ 571 $ 654,168
Jun 19, 7 PM $ 464.06
+0.00%
$ 573 $ 654,104
Jun 19, 6 PM $ 464.17
-0.01%
$ 574 $ 654,779
Jun 19, 5 PM $ 464.24
-0.06%
$ 574 $ 656,084
Jun 19, 4 PM $ 464.37
+0.06%
$ 574 $ 655,443
Jun 19, 3 PM $ 464.34
-0.02%
$ 574 $ 655,007