Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 492.26
-0.06%
$ 608 $ 665,244
Apr 7, 9 AM $ 492.53
-0.20%
$ 609 $ 664,980
Apr 7, 8 AM $ 493.63
-0.29%
$ 610 $ 662,567
Apr 7, 7 AM $ 495.08
-0.20%
$ 612 $ 660,923
Apr 7, 6 AM $ 496.22
-0.14%
$ 613 $ 660,925
Apr 7, 5 AM $ 497.08
+0.43%
$ 614 $ 659,524
Apr 7, 4 AM $ 494.74
-0.44%
$ 611 $ 659,891
Apr 7, 3 AM $ 496.94
+0.43%
$ 614 $ 660,084
Apr 7, 2 AM $ 494.72
-0.38%
$ 611 $ 661,262
Apr 7, 1 AM $ 496.78
+0.35%
$ 614 $ 661,643
Apr 7, 12 AM $ 495.04
+0.04%
$ 612 $ 661,130
Apr 6, 11 PM $ 494.81
-0.25%
$ 611 $ 661,306
Apr 6, 10 PM $ 496.02
-0.33%
$ 613 $ 661,115
Apr 6, 9 PM $ 497.68
+0.04%
$ 615 $ 661,198
Apr 6, 8 PM $ 497.46
+2.08%
$ 615 $ 662,088
Apr 6, 7 PM $ 487.13
-0.16%
$ 602 $ 657,344
Apr 6, 6 PM $ 487.9
+0.05%
$ 603 $ 657,757
Apr 6, 5 PM $ 487.65
+0.12%
$ 603 $ 658,140
Apr 6, 4 PM $ 487.05
-0.15%
$ 602 $ 656,884
Apr 6, 3 PM $ 487.79
+0.18%
$ 603 $ 657,031
Apr 6, 2 PM $ 486.9
+0.72%
$ 602 $ 658,553
Apr 6, 1 PM $ 483.44
-3.22%
$ 597 $ 658,253
Apr 6, 12 PM $ 499.54
+0.05%
$ 617 $ 657,243
Apr 6, 11 AM $ 499.28
+0.77%
$ 617 $ 657,658
Apr 6, 10 AM $ 495.49
+0.04%
$ 612 $ 657,443
Apr 6, 9 AM $ 495.39
+0.00%
$ 612 $ 657,218
Apr 6, 8 AM $ 495.41
+1.03%
$ 612 $ 655,926
Apr 6, 7 AM $ 490.45
-0.07%
$ 606 $ 656,051
Apr 6, 6 AM $ 490.84
-0.05%
$ 607 $ 655,649
Apr 6, 5 AM $ 490.56
+0.04%
$ 606 $ 656,326
Apr 6, 4 AM $ 490.78
-0.06%
$ 607 $ 656,194
Apr 6, 3 AM $ 491.06
+0.54%
$ 607 $ 655,622
Apr 6, 2 AM $ 488.42
-0.01%
$ 604 $ 654,553
Apr 6, 1 AM $ 488.45
-0.47%
$ 604 $ 654,552
Apr 6, 12 AM $ 490.76
+0.50%
$ 606 $ 654,872
Apr 5, 11 PM $ 488.3
-0.54%
$ 603 $ 654,445
Apr 5, 10 PM $ 490.96
+0.46%
$ 607 $ 653,951
Apr 5, 9 PM $ 488.71
-0.41%
$ 604 $ 654,249
Apr 5, 8 PM $ 490.73
+0.47%
$ 606 $ 653,525
Apr 5, 7 PM $ 488.45
+0.02%
$ 604 $ 653,405
Apr 5, 6 PM $ 488.34
-0.05%
$ 603 $ 653,990
Apr 5, 5 PM $ 488.58
-0.31%
$ 604 $ 654,611
Apr 5, 4 PM $ 490.12
+0.37%
$ 606 $ 654,771
Apr 5, 3 PM $ 488.28
-0.15%
$ 603 $ 654,699
Apr 5, 2 PM $ 488.99
+0.12%
$ 604 $ 653,700
Apr 5, 1 PM $ 488.39
+0.01%
$ 604 $ 653,522
Apr 5, 12 PM $ 488.35
-0.05%
$ 603 $ 652,493
Apr 5, 11 AM $ 488.58
+0.04%
$ 604 $ 652,667
Apr 5, 10 AM $ 488.36
-0.54%
$ 604 $ 652,605
Apr 5, 9 AM $ 491.02
+0.03%
$ 607 $ 652,841