Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 5 PM $603.96
-0.22%
$746 $151,697
Sep 10, 4 PM $604.36
-0.01%
$747 $151,350
Sep 10, 3 PM $604.39
+0.25%
$747 $153,144
Sep 10, 2 PM $603.74
+0.76%
$746 $154,033
Sep 10, 1 PM $599.29
-0.51%
$741 $152,923
Sep 10, 12 PM $602.38
-1.46%
$744 $152,331
Sep 10, 11 AM $611.33
-0.34%
$755 $152,363
Sep 10, 10 AM $615.6
-0.01%
$761 $152,425
Sep 10, 9 AM $615.64
+0.00%
$761 $152,727
Sep 10, 8 AM $615.63
+1.20%
$761 $151,288
Sep 10, 7 AM $608.29
-0.02%
$752 $151,903
Sep 10, 6 AM $608.42
+0.00%
$752 $151,203
Sep 10, 5 AM $608.41
-0.01%
$752 $151,263
Sep 10, 4 AM $608.46
+0.00%
$752 $152,494
Sep 10, 3 AM $608.43
+0.00%
$752 $151,969
Sep 10, 2 AM $608.42
+0.00%
$752 $151,906
Sep 10, 1 AM $608.42
+0.01%
$752 $153,642
Sep 10, 12 AM $608.36
+0.03%
$752 $152,681
Sep 9, 11 PM $608.09
-0.05%
$751 $153,782
Sep 9, 10 PM $608.37
+0.00%
$752 $154,692
Sep 9, 9 PM $608.34
-0.04%
$752 $154,220
Sep 9, 8 PM $608.58
+0.00%
$752 $152,894
Sep 9, 7 PM $608.67
+0.36%
$752 $153,251
Sep 9, 6 PM $606.74
+0.13%
$750 $153,203
Sep 9, 5 PM $605.76
-0.09%
$749 $151,344
Sep 9, 4 PM $606.4
-0.14%
$749 $153,289
Sep 9, 3 PM $607.3
+0.12%
$750 $154,373
Sep 9, 2 PM $606.34
+0.86%
$749 $155,083
Sep 9, 1 PM $601.98
-1.58%
$744 $155,470
Sep 9, 12 PM $611.65
-1.25%
$756 $156,395
Sep 9, 11 AM $619.9
+1.76%
$766 $156,106
Sep 9, 10 AM $609.35
-1.63%
$753 $155,363
Sep 9, 9 AM $619.42
+0.16%
$765 $155,274
Sep 9, 8 AM $618.39
+1.43%
$764 $155,915
Sep 9, 7 AM $609.56
-0.06%
$753 $156,207
Sep 9, 6 AM $609.91
+0.00%
$754 $156,217
Sep 9, 5 AM $609.91
+0.00%
$754 $156,029
Sep 9, 4 AM $609.9
+0.00%
$754 $153,627
Sep 9, 3 AM $609.89
+0.01%
$754 $153,865
Sep 9, 2 AM $609.86
+0.00%
$754 $153,328
Sep 9, 1 AM $609.84
+0.00%
$754 $151,423
Sep 9, 12 AM $609.86
-0.05%
$754 $150,188
Sep 8, 11 PM $609.94
+0.17%
$754 $147,275
Sep 8, 10 PM $608.91
+0.01%
$752 $146,356
Sep 8, 9 PM $608.87
+0.53%
$752 $146,640
Sep 8, 8 PM $605.65
+0.16%
$748 $147,175
Sep 8, 7 PM $604.65
-0.09%
$747 $146,627
Sep 8, 6 PM $605.35
-0.50%
$748 $147,048
Sep 8, 5 PM $608.37
+0.20%
$752 $147,959
Sep 8, 4 PM $607.18
+0.19%
$750 $146,667