Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 7
Date Close Price change Market cap Trading volume
11:17 PM $ 523.19
+0.00%
$ 647 $ 652,642
11:16 PM $ 523.19
+0.00%
$ 647 $ 652,642
11:15 PM $ 523.2
+0.00%
$ 647 $ 652,699
11:14 PM $ 523.19
-0.01%
$ 647 $ 652,699
11:13 PM $ 523.24
+0.00%
$ 647 $ 652,747
11:12 PM $ 523.24
+0.00%
$ 647 $ 652,747
11:11 PM $ 523.25
+0.00%
$ 647 $ 652,771
11:10 PM $ 523.25
+0.00%
$ 647 $ 652,829
11:09 PM $ 523.27
-0.03%
$ 647 $ 652,829
11:08 PM $ 523.44
+0.00%
$ 647 $ 652,921
11:07 PM $ 523.43
+0.00%
$ 647 $ 653,000
11:06 PM $ 523.44
+0.00%
$ 647 $ 653,000
11:05 PM $ 523.43
+0.00%
$ 647 $ 653,114
11:04 PM $ 523.43
+0.00%
$ 647 $ 653,114
11:03 PM $ 523.44
+0.00%
$ 647 $ 653,022
11:02 PM $ 523.43
+0.00%
$ 647 $ 653,011
11:01 PM $ 523.43
+0.00%
$ 647 $ 653,011
11:00 PM $ 523.44
+0.00%
$ 647 $ 652,925
10:59 PM $ 523.45
+0.06%
$ 647 $ 652,925
10:58 PM $ 523.11
+0.00%
$ 647 $ 652,690
10:57 PM $ 523.09
+0.00%
$ 647 $ 652,688
10:56 PM $ 523.09
+0.00%
$ 647 $ 652,688
10:55 PM $ 523.08
+0.00%
$ 647 $ 652,817
10:54 PM $ 523.28
+0.00%
$ 647 $ 652,817
10:53 PM $ 523.27
+0.00%
$ 647 $ 652,832
10:52 PM $ 523.41
+0.00%
$ 647 $ 652,840
10:51 PM $ 523.41
+0.00%
$ 647 $ 652,840
10:50 PM $ 523.31
+0.00%
$ 647 $ 653,128
10:49 PM $ 523.34
+0.00%
$ 647 $ 653,128
10:48 PM $ 523.33
+0.00%
$ 647 $ 653,062
10:47 PM $ 523.33
+0.00%
$ 647 $ 653,062
10:46 PM $ 523.32
+0.00%
$ 647 $ 653,041
10:45 PM $ 523.32
+0.00%
$ 647 $ 653,013
10:44 PM $ 523.32
+0.00%
$ 647 $ 653,013
10:43 PM $ 523.33
+0.00%
$ 647 $ 652,889
10:42 PM $ 523.32
+0.00%
$ 647 $ 652,802
10:41 PM $ 523.32
+0.00%
$ 647 $ 652,802
10:40 PM $ 523.32
+0.00%
$ 647 $ 652,520
10:39 PM $ 523.32
+0.01%
$ 647 $ 652,520
10:38 PM $ 523.28
+0.00%
$ 647 $ 652,504
10:37 PM $ 523.28
+0.00%
$ 647 $ 652,504
10:36 PM $ 523.27
+0.00%
$ 647 $ 652,501
10:35 PM $ 523.26
+0.00%
$ 647 $ 652,448
10:34 PM $ 523.25
-0.01%
$ 647 $ 652,448
10:33 PM $ 523.3
+0.00%
$ 647 $ 652,367
10:32 PM $ 523.31
+0.00%
$ 647 $ 652,790
10:31 PM $ 523.31
+0.00%
$ 647 $ 652,790
10:30 PM $ 523.3
+0.00%
$ 647 $ 652,878
10:29 PM $ 523.3
-0.03%
$ 647 $ 652,878
10:28 PM $ 523.44
+0.00%
$ 647 $ 653,187