Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 7
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 520.69
-0.02%
$ 643 $ 694,423
2:18 PM $ 520.79
+0.00%
$ 643 $ 694,388
2:17 PM $ 520.79
+0.00%
$ 643 $ 694,388
2:16 PM $ 520.79
+0.00%
$ 643 $ 694,376
2:15 PM $ 520.79
+0.00%
$ 643 $ 694,376
2:14 PM $ 520.79
+0.01%
$ 644 $ 694,351
2:13 PM $ 520.74
+0.00%
$ 644 $ 694,351
2:12 PM $ 520.74
+0.00%
$ 644 $ 694,296
2:11 PM $ 520.73
+0.00%
$ 644 $ 694,296
2:10 PM $ 520.75
+0.00%
$ 644 $ 694,261
2:09 PM $ 520.75
+0.01%
$ 644 $ 693,986
2:08 PM $ 520.68
+0.00%
$ 644 $ 693,986
2:07 PM $ 520.69
+0.00%
$ 644 $ 694,002
2:06 PM $ 520.68
+0.00%
$ 644 $ 694,002
2:05 PM $ 520.68
+0.00%
$ 644 $ 694,011
2:04 PM $ 520.69
+0.02%
$ 643 $ 693,956
2:03 PM $ 520.59
+0.00%
$ 643 $ 693,942
2:02 PM $ 520.59
+0.00%
$ 643 $ 693,942
2:01 PM $ 520.59
+0.00%
$ 643 $ 693,902
2:00 PM $ 520.59
+0.00%
$ 643 $ 693,902
1:59 PM $ 520.58
+0.04%
$ 643 $ 693,704
1:58 PM $ 520.39
+0.00%
$ 643 $ 693,704
1:57 PM $ 520.39
+0.00%
$ 643 $ 693,747
1:56 PM $ 520.38
+0.00%
$ 643 $ 693,786
1:55 PM $ 520.37
+0.00%
$ 643 $ 693,786
1:54 PM $ 520.38
-0.01%
$ 643 $ 693,935
1:53 PM $ 520.45
+0.00%
$ 643 $ 693,935
1:52 PM $ 520.45
+0.00%
$ 643 $ 693,969
1:51 PM $ 520.46
+0.00%
$ 643 $ 694,009
1:50 PM $ 520.46
+0.00%
$ 643 $ 694,009
1:49 PM $ 520.45
-0.03%
$ 643 $ 694,145
1:48 PM $ 520.59
+0.00%
$ 643 $ 694,145
1:47 PM $ 520.59
+0.00%
$ 643 $ 694,079
1:46 PM $ 520.59
+0.00%
$ 643 $ 694,079
1:45 PM $ 520.6
+0.00%
$ 643 $ 694,057
1:44 PM $ 520.6
-0.02%
$ 643 $ 693,899
1:43 PM $ 520.74
+0.00%
$ 643 $ 693,703
1:42 PM $ 520.74
+0.00%
$ 643 $ 693,703
1:41 PM $ 520.75
+0.00%
$ 643 $ 693,646
1:40 PM $ 520.75
+0.00%
$ 643 $ 693,646
1:39 PM $ 520.75
+0.07%
$ 644 $ 693,674
1:38 PM $ 520.41
+0.00%
$ 644 $ 693,674
1:37 PM $ 520.42
+0.00%
$ 644 $ 693,658
1:36 PM $ 520.42
+0.00%
$ 644 $ 693,658
1:35 PM $ 520.38
+0.00%
$ 644 $ 693,641
1:34 PM $ 520.38
+0.00%
$ 643 $ 693,577
1:33 PM $ 520.39
+0.00%
$ 643 $ 693,565
1:32 PM $ 520.4
+0.00%
$ 643 $ 693,565
1:31 PM $ 520.4
+0.00%
$ 643 $ 693,494
1:30 PM $ 520.41
+0.00%
$ 643 $ 693,494