Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 11 AM $478.72
-0.66%
$592 $704,946
May 1, 10 AM $481.82
-0.17%
$595 $704,347
May 1, 9 AM $482.44
-0.10%
$596 $706,148
May 1, 8 AM $483.19
+1.14%
$597 $707,093
May 1, 7 AM $477.31
-0.50%
$590 $706,025
May 1, 6 AM $479.69
+0.14%
$593 $704,037
May 1, 5 AM $479.06
-0.11%
$592 $703,526
May 1, 4 AM $479.65
+0.01%
$593 $703,963
May 1, 3 AM $479.55
+0.41%
$593 $704,558
May 1, 2 AM $477.49
+0.04%
$590 $705,618
May 1, 1 AM $477.57
+0.13%
$590 $705,735
May 1, 12 AM $476.9
-0.01%
$589 $706,108
Apr 30, 11 PM $476.84
-0.57%
$589 $704,939
Apr 30, 10 PM $479.13
-0.12%
$592 $704,909
Apr 30, 9 PM $479.72
+0.02%
$593 $706,010
Apr 30, 8 PM $479.74
+0.52%
$593 $704,890
Apr 30, 7 PM $477.15
+0.27%
$590 $705,062
Apr 30, 6 PM $475.84
-0.26%
$588 $703,684
Apr 30, 5 PM $476.98
+0.30%
$589 $705,344
Apr 30, 4 PM $475.35
-0.17%
$587 $704,306
Apr 30, 3 PM $475.97
+0.28%
$588 $703,903
Apr 30, 2 PM $473.55
+1.71%
$585 $701,961
Apr 30, 1 PM $465.58
-0.29%
$575 $700,358
Apr 30, 12 PM $466.89
-0.03%
$577 $699,117
Apr 30, 11 AM $466.66
+0.02%
$577 $698,591
Apr 30, 10 AM $466.9
-0.45%
$577 $698,460
Apr 30, 9 AM $469.01
+0.09%
$580 $697,463
Apr 30, 8 AM $468.59
+0.32%
$579 $695,987
Apr 30, 7 AM $467.08
-0.34%
$577 $695,502
Apr 30, 6 AM $468.84
+0.44%
$579 $696,987
Apr 30, 5 AM $466.78
-0.02%
$577 $696,275
Apr 30, 4 AM $466.76
+0.00%
$577 $696,725
Apr 30, 3 AM $466.71
-0.33%
$577 $695,813
Apr 30, 2 AM $468.35
-0.09%
$579 $695,270
Apr 30, 1 AM $467.09
-0.18%
$577 $694,873
Apr 30, 12 AM $467.66
+0.21%
$578 $694,620
Apr 29, 11 PM $467.75
+0.20%
$578 $696,134
Apr 29, 10 PM $466.81
-0.02%
$577 $694,602
Apr 29, 9 PM $467.11
-0.16%
$577 $694,172
Apr 29, 8 PM $467.56
+0.64%
$578 $694,666
Apr 29, 7 PM $464.69
-0.43%
$574 $693,248
Apr 29, 6 PM $466.72
-0.05%
$577 $694,559
Apr 29, 5 PM $466.85
-0.30%
$577 $694,622
Apr 29, 4 PM $468.39
+0.01%
$579 $694,057
Apr 29, 3 PM $468.34
-0.27%
$579 $694,311
Apr 29, 2 PM $470.85
-0.10%
$582 $694,627
Apr 29, 1 PM $471.34
+0.11%
$582 $694,652
Apr 29, 12 PM $470.96
+0.03%
$582 $695,414
Apr 29, 11 AM $471.94
+0.16%
$583 $696,392
Apr 29, 10 AM $470.84
-0.02%
$582 $695,473