Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 9 AM $471.29
-0.25%
$582 $695,564
Apr 29, 8 AM $471.82
+0.16%
$583 $695,764
Apr 29, 7 AM $471.12
-0.26%
$582 $696,004
Apr 29, 6 AM $471.06
-0.01%
$582 $696,143
Apr 29, 5 AM $471.02
+0.03%
$582 $696,792
Apr 29, 4 AM $470.97
-0.09%
$582 $696,286
Apr 29, 3 AM $471.38
+0.13%
$583 $696,756
Apr 29, 2 AM $470.73
-0.01%
$582 $698,442
Apr 29, 1 AM $470.83
-0.03%
$582 $697,663
Apr 29, 12 AM $471.83
+0.22%
$583 $697,587
Apr 28, 11 PM $471.04
-0.26%
$582 $697,007
Apr 28, 10 PM $471.61
+0.04%
$583 $698,012
Apr 28, 9 PM $471.57
-0.02%
$583 $697,007
Apr 28, 8 PM $471.68
-0.01%
$583 $697,298
Apr 28, 7 PM $471.52
+0.03%
$583 $696,539
Apr 28, 6 PM $471.18
+0.33%
$582 $695,707
Apr 28, 5 PM $469.54
-0.03%
$580 $695,632
Apr 28, 4 PM $469.83
+0.40%
$581 $696,757
Apr 28, 3 PM $467.99
-0.34%
$578 $697,003
Apr 28, 2 PM $468.07
+0.13%
$578 $697,324
Apr 28, 1 PM $467.17
-0.13%
$577 $697,807
Apr 28, 12 PM $468
-0.12%
$578 $698,572
Apr 28, 11 AM $468.4
-0.16%
$579 $698,165
Apr 28, 10 AM $469.17
+0.22%
$580 $698,019
Apr 28, 9 AM $468.08
+0.11%
$578 $698,379
Apr 28, 8 AM $467.41
-0.11%
$578 $698,484
Apr 28, 7 AM $467.49
-0.37%
$578 $699,113
Apr 28, 6 AM $469.15
+0.11%
$580 $699,491
Apr 28, 5 AM $468.27
+0.05%
$579 $700,052
Apr 28, 4 AM $467.98
-0.16%
$578 $700,273
Apr 28, 3 AM $468.56
+0.11%
$579 $699,975
Apr 28, 2 AM $468.05
-0.29%
$578 $698,324
Apr 28, 1 AM $469.52
+0.30%
$580 $700,391
Apr 28, 12 AM $468.2
+0.04%
$579 $700,740
Apr 27, 11 PM $467.97
-0.13%
$578 $700,380
Apr 27, 10 PM $468.36
-0.09%
$579 $700,450
Apr 27, 9 PM $468.27
-0.26%
$579 $700,490
Apr 27, 8 PM $469.57
+0.10%
$580 $701,801
Apr 27, 7 PM $469.12
+0.17%
$580 $702,027
Apr 27, 6 PM $468.3
+0.05%
$579 $702,301
Apr 27, 5 PM $467.97
-0.45%
$578 $701,953
Apr 27, 4 PM $470.55
+0.14%
$582 $700,402
Apr 27, 3 PM $471.68
-0.21%
$583 $701,682
Apr 27, 2 PM $473
-0.27%
$585 $702,169
Apr 27, 1 PM $474.57
+1.74%
$586 $701,103
Apr 27, 12 PM $466.42
-0.10%
$576 $698,286
Apr 27, 11 AM $467.15
-0.08%
$577 $698,176
Apr 27, 10 AM $467.3
+0.36%
$577 $697,563
Apr 27, 9 AM $465.61
-0.01%
$575 $697,412
Apr 27, 8 AM $465.64
+0.01%
$575 $698,930