Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 7 AM $465.59
-0.34%
$575 $697,509
Apr 27, 6 AM $467.4
+0.37%
$578 $698,111
Apr 27, 5 AM $467.09
+0.14%
$577 $697,184
Apr 27, 4 AM $466.28
+0.12%
$576 $697,236
Apr 27, 3 AM $467.31
-0.04%
$577 $697,267
Apr 27, 2 AM $467.71
+0.15%
$578 $698,410
Apr 27, 1 AM $467.26
+0.00%
$577 $697,631
Apr 27, 12 AM $467.43
-0.03%
$578 $696,946
Apr 26, 11 PM $467.62
+0.46%
$578 $697,087
Apr 26, 10 PM $465.58
-0.02%
$575 $695,442
Apr 26, 9 PM $465.45
-0.43%
$575 $696,760
Apr 26, 8 PM $467.42
-0.05%
$578 $696,709
Apr 26, 7 PM $465.4
-0.44%
$575 $697,581
Apr 26, 6 PM $467.65
+0.05%
$578 $697,715
Apr 26, 5 PM $467.57
+0.37%
$578 $696,750
Apr 26, 4 PM $466.13
+0.16%
$576 $697,703
Apr 26, 3 PM $465.36
-0.15%
$575 $696,882
Apr 26, 2 PM $465.95
+0.16%
$576 $695,902
Apr 26, 1 PM $465.08
-0.53%
$575 $697,732
Apr 26, 12 PM $467.53
+0.07%
$578 $697,310
Apr 26, 11 AM $467.22
+0.25%
$577 $697,824
Apr 26, 10 AM $466.06
+0.13%
$576 $697,560
Apr 26, 9 AM $465.7
-0.11%
$576 $697,165
Apr 26, 8 AM $466.12
+0.20%
$576 $694,661
Apr 26, 7 AM $465.2
+0.02%
$575 $693,660
Apr 26, 6 AM $465.1
-0.10%
$575 $692,771
Apr 26, 5 AM $465.57
-0.20%
$575 $693,480
Apr 26, 4 AM $466.52
+0.32%
$577 $694,074
Apr 26, 3 AM $465.02
-0.02%
$575 $694,432
Apr 26, 2 AM $465.13
-0.06%
$575 $694,607
Apr 26, 1 AM $465.39
+0.06%
$575 $695,146
Apr 26, 12 AM $465.1
+0.01%
$575 $695,029
Apr 25, 11 PM $465.08
-0.50%
$575 $695,819
Apr 25, 10 PM $467.42
+0.01%
$578 $697,160
Apr 25, 9 PM $467.38
+0.16%
$578 $696,873
Apr 25, 8 PM $466.63
+0.34%
$577 $696,214
Apr 25, 7 PM $465.02
-0.57%
$575 $697,061
Apr 25, 6 PM $467.7
+0.60%
$578 $697,260
Apr 25, 5 PM $464.92
-0.49%
$575 $696,971
Apr 25, 4 PM $467.19
-0.04%
$577 $699,006
Apr 25, 3 PM $467.35
+0.49%
$578 $699,463
Apr 25, 2 PM $464.97
-0.48%
$575 $700,046
Apr 25, 1 PM $467.24
+0.00%
$577 $699,284
Apr 25, 12 PM $467.17
-0.02%
$577 $700,895
Apr 25, 11 AM $466.86
+0.38%
$577 $700,714
Apr 25, 10 AM $465.06
-0.01%
$575 $700,502
Apr 25, 9 AM $465
-0.34%
$575 $701,165
Apr 25, 8 AM $466.72
-0.20%
$577 $703,125
Apr 25, 7 AM $467.58
+0.57%
$578 $705,403
Apr 25, 6 AM $465.13
-0.08%
$575 $705,984