Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 3 AM $518.93
-0.52%
$641 $705,235
Apr 23, 2 AM $521.68
+0.56%
$645 $708,501
Apr 23, 1 AM $518.98
+0.03%
$641 $707,885
Apr 23, 12 AM $518.89
-0.18%
$641 $707,508
Apr 22, 11 PM $519.82
-0.06%
$642 $706,720
Apr 22, 10 PM $511.91
+0.29%
$633 $705,185
Apr 22, 9 PM $510.43
-0.54%
$631 $702,242
Apr 22, 8 PM $511.9
-1.03%
$633 $704,012
Apr 22, 7 PM $517.27
-0.07%
$639 $703,037
Apr 22, 6 PM $517.35
+0.00%
$639 $702,983
Apr 22, 5 PM $517.34
-0.50%
$639 $704,117
Apr 22, 4 PM $519.93
+0.10%
$643 $704,315
Apr 22, 3 PM $519.35
-0.72%
$642 $704,304
Apr 22, 2 PM $523.52
-0.54%
$647 $705,392
Apr 22, 1 PM $526.34
-0.03%
$650 $706,717
Apr 22, 12 PM $526.48
+0.73%
$651 $708,378
Apr 22, 11 AM $522.6
-1.64%
$646 $708,211
Apr 22, 10 AM $531.61
+0.10%
$657 $706,815
Apr 22, 9 AM $531.1
-0.05%
$656 $707,662
Apr 22, 8 AM $531.23
+0.28%
$656 $707,538
Apr 22, 7 AM $529.69
+0.00%
$655 $707,154
Apr 22, 6 AM $529.7
+0.00%
$655 $705,449
Apr 22, 5 AM $529.71
+0.00%
$655 $705,724
Apr 22, 4 AM $529.73
+0.00%
$655 $706,468
Apr 22, 3 AM $529.73
+0.01%
$655 $706,825
Apr 22, 2 AM $529.69
+0.00%
$655 $707,247
Apr 22, 1 AM $529.7
+0.00%
$655 $709,009
Apr 22, 12 AM $529.73
+0.00%
$655 $708,921
Apr 21, 11 PM $529.71
+0.00%
$655 $708,533
Apr 21, 10 PM $529.69
+0.00%
$655 $707,872
Apr 21, 9 PM $529.7
+0.00%
$655 $708,240
Apr 21, 8 PM $529.69
+0.33%
$655 $707,050
Apr 21, 7 PM $527.73
+0.40%
$652 $704,800
Apr 21, 6 PM $525.64
+0.33%
$650 $704,361
Apr 21, 5 PM $523.74
-0.83%
$647 $704,617
Apr 21, 4 PM $527.62
+0.02%
$652 $703,007
Apr 21, 3 PM $528.35
-1.08%
$653 $702,640
Apr 21, 2 PM $535.19
+0.53%
$661 $701,018
Apr 21, 1 PM $531.55
+1.36%
$657 $701,708
Apr 21, 12 PM $524.43
-0.04%
$648 $699,354
Apr 21, 11 AM $524.71
+0.01%
$648 $699,995
Apr 21, 10 AM $522.62
-1.41%
$646 $700,662
Apr 21, 9 AM $530.08
+0.63%
$655 $700,655
Apr 21, 8 AM $526.74
+0.12%
$651 $700,229
Apr 21, 7 AM $526.12
+0.42%
$650 $699,053
Apr 21, 6 AM $523.93
-0.24%
$647 $699,011
Apr 21, 5 AM $525.18
+0.29%
$649 $700,394
Apr 21, 4 AM $523.65
-0.40%
$647 $699,121
Apr 21, 3 AM $525.74
+0.04%
$650 $698,845
Apr 21, 2 AM $525.6
+0.38%
$650 $699,005