Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 1 AM $523.62
-0.40%
$647 $697,309
Apr 21, 12 AM $525.46
+0.36%
$649 $697,451
Apr 20, 11 PM $523.52
-0.43%
$647 $697,384
Apr 20, 10 PM $525.9
+0.06%
$650 $697,321
Apr 20, 9 PM $525.2
+0.07%
$649 $696,779
Apr 20, 8 PM $524.83
+0.12%
$649 $697,747
Apr 20, 7 PM $524.52
-0.20%
$648 $698,546
Apr 20, 6 PM $525.83
+0.26%
$650 $699,382
Apr 20, 5 PM $524.54
-0.26%
$648 $699,161
Apr 20, 4 PM $524.11
-0.28%
$648 $700,742
Apr 20, 3 PM $525.42
+0.11%
$649 $701,144
Apr 20, 2 PM $524.94
+0.28%
$649 $701,928
Apr 20, 1 PM $523.48
+0.78%
$647 $698,891
Apr 20, 12 PM $519.43
-0.04%
$642 $698,573
Apr 20, 11 AM $519.63
-0.54%
$642 $696,241
Apr 20, 10 AM $522.44
+0.04%
$646 $694,940
Apr 20, 9 AM $522.24
+0.63%
$645 $694,810
Apr 20, 8 AM $518.95
+0.09%
$641 $695,190
Apr 20, 7 AM $518.47
+0.04%
$641 $695,051
Apr 20, 6 AM $518.27
+0.00%
$640 $695,918
Apr 20, 5 AM $518.29
+0.02%
$640 $696,275
Apr 20, 4 AM $518.2
-0.81%
$640 $696,125
Apr 20, 3 AM $522.4
+0.42%
$646 $698,059
Apr 20, 2 AM $520.23
-0.10%
$643 $696,653
Apr 20, 1 AM $520.79
+0.33%
$644 $697,822
Apr 20, 12 AM $519.09
+0.16%
$641 $697,049
Apr 19, 11 PM $518.24
+0.03%
$640 $696,570
Apr 19, 10 PM $518.09
+0.00%
$640 $697,167
Apr 19, 9 PM $520.42
+0.46%
$643 $698,056
Apr 19, 8 PM $518.1
-0.49%
$640 $696,232
Apr 19, 7 PM $520.71
+0.10%
$643 $696,147
Apr 19, 6 PM $520.59
+0.48%
$643 $694,987
Apr 19, 5 PM $520.23
-0.07%
$643 $695,076
Apr 19, 4 PM $520.61
+0.33%
$643 $694,251
Apr 19, 3 PM $518.93
+0.01%
$641 $694,121
Apr 19, 2 PM $518.88
-0.33%
$641 $694,180
Apr 19, 1 PM $520.58
+0.07%
$643 $693,704
Apr 19, 12 PM $520.24
+0.33%
$643 $692,895
Apr 19, 11 AM $518.54
-0.43%
$641 $693,918
Apr 19, 10 AM $520.79
+0.06%
$644 $695,422
Apr 19, 9 AM $520.5
+0.41%
$643 $696,146
Apr 19, 8 AM $518.37
-0.30%
$641 $695,527
Apr 19, 7 AM $519.92
+0.08%
$643 $696,519
Apr 19, 6 AM $519.51
-0.18%
$642 $697,030
Apr 19, 5 AM $520.43
+0.45%
$643 $695,372
Apr 19, 4 AM $518.08
-0.01%
$640 $695,738
Apr 19, 3 AM $518.13
-0.31%
$640 $694,299
Apr 19, 2 AM $519.77
+0.27%
$642 $695,157
Apr 19, 1 AM $518.4
-0.19%
$641 $693,455
Apr 19, 12 AM $519.41
-0.12%
$642 $694,301