Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 11 PM $520.02
-0.10%
$643 $693,710
Apr 18, 10 PM $520.53
+0.38%
$643 $694,176
Apr 18, 9 PM $518.51
+0.09%
$641 $693,695
Apr 18, 8 PM $518.05
-0.49%
$640 $694,130
Apr 18, 7 PM $520.72
+0.02%
$643 $695,247
Apr 18, 6 PM $520.61
+0.01%
$643 $694,629
Apr 18, 5 PM $520.44
-0.01%
$643 $694,600
Apr 18, 4 PM $520.34
-0.03%
$643 $694,952
Apr 18, 3 PM $518.25
-0.34%
$640 $694,097
Apr 18, 2 PM $520.01
-0.12%
$643 $693,625
Apr 18, 1 PM $520.78
+0.13%
$644 $696,410
Apr 18, 12 PM $520.08
+0.38%
$643 $697,677
Apr 18, 11 AM $518.09
-0.48%
$640 $697,350
Apr 18, 10 AM $520.58
+0.47%
$643 $698,301
Apr 18, 9 AM $518.13
+0.03%
$640 $697,971
Apr 18, 8 AM $517.99
-0.46%
$640 $698,176
Apr 18, 7 AM $520.41
+0.36%
$643 $697,364
Apr 18, 6 AM $518.54
+0.09%
$641 $697,852
Apr 18, 5 AM $518.07
-0.04%
$640 $697,612
Apr 18, 4 AM $518.42
+0.05%
$641 $697,089
Apr 18, 3 AM $518.06
+0.00%
$640 $696,843
Apr 18, 2 AM $518.07
+0.01%
$640 $695,864
Apr 18, 1 AM $518.03
-0.49%
$640 $696,685
Apr 18, 12 AM $520.5
-0.02%
$643 $697,164
Apr 17, 11 PM $520.77
+0.49%
$644 $697,946
Apr 17, 10 PM $518.18
-0.48%
$640 $696,654
Apr 17, 9 PM $520.7
+0.50%
$643 $697,063
Apr 17, 8 PM $518.08
-1.35%
$640 $697,094
Apr 17, 7 PM $525.16
-0.42%
$649 $697,727
Apr 17, 6 PM $527.41
+0.01%
$652 $699,700
Apr 17, 5 PM $527.34
+0.13%
$652 $699,231
Apr 17, 4 PM $526.73
+0.27%
$651 $699,855
Apr 17, 3 PM $525.14
-0.29%
$649 $700,930
Apr 17, 2 PM $526.69
+0.92%
$651 $701,092
Apr 17, 1 PM $521.88
+0.61%
$645 $699,301
Apr 17, 12 PM $518.71
+0.19%
$641 $699,498
Apr 17, 11 AM $517.68
+0.73%
$640 $700,505
Apr 17, 10 AM $513.95
+0.01%
$635 $700,458
Apr 17, 9 AM $513.78
+0.49%
$635 $700,001
Apr 17, 8 AM $511.27
-0.47%
$632 $699,799
Apr 17, 7 AM $513.69
+0.09%
$635 $701,787
Apr 17, 6 AM $513.2
+0.37%
$634 $700,867
Apr 17, 5 AM $511.29
+0.00%
$632 $701,683
Apr 17, 4 AM $512.02
+0.11%
$633 $702,458
Apr 17, 3 AM $511.32
+0.00%
$632 $702,116
Apr 17, 2 AM $511.17
-0.18%
$632 $703,032
Apr 17, 1 AM $512.07
+0.01%
$633 $703,073
Apr 17, 12 AM $512.02
-0.04%
$633 $702,481
Apr 16, 11 PM $512.25
-0.25%
$633 $703,261
Apr 16, 10 PM $513.52
+0.41%
$635 $703,600