Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 9 PM $511.43
-0.26%
$632 $703,612
Apr 16, 8 PM $512.78
-0.85%
$634 $702,903
Apr 16, 7 PM $517.44
-0.74%
$639 $704,181
Apr 16, 6 PM $521.3
-0.28%
$644 $703,117
Apr 16, 5 PM $522.77
-0.12%
$646 $702,779
Apr 16, 4 PM $523.4
+0.58%
$647 $702,151
Apr 16, 3 PM $520.4
+0.75%
$643 $702,384
Apr 16, 2 PM $516.67
-1.56%
$638 $702,091
Apr 16, 1 PM $524.84
-1.63%
$649 $701,337
Apr 16, 12 PM $533.7
-0.61%
$660 $702,579
Apr 16, 11 AM $536.75
-0.01%
$663 $701,704
Apr 16, 10 AM $536.72
-0.03%
$663 $700,352
Apr 16, 9 AM $536.9
+0.31%
$663 $700,730
Apr 16, 8 AM $535.19
+1.78%
$661 $704,233
Apr 16, 7 AM $526.11
-0.67%
$650 $701,723
Apr 16, 6 AM $529.8
+0.09%
$655 $702,541
Apr 16, 5 AM $529.6
-0.06%
$654 $702,543
Apr 16, 4 AM $529.93
-0.02%
$655 $702,319
Apr 16, 3 AM $530.04
+0.02%
$655 $703,356
Apr 16, 2 AM $529.92
+0.02%
$655 $702,990
Apr 16, 1 AM $529.8
+0.70%
$655 $702,423
Apr 16, 12 AM $526.16
-0.29%
$650 $702,562
Apr 15, 11 PM $527.66
-0.11%
$652 $702,939
Apr 15, 10 PM $528.21
+0.24%
$653 $703,197
Apr 15, 9 PM $526.93
+0.19%
$651 $703,515
Apr 15, 8 PM $525.95
-0.77%
$650 $704,951
Apr 15, 7 PM $530.01
+0.35%
$655 $708,223
Apr 15, 6 PM $528.19
+0.12%
$653 $709,857
Apr 15, 5 PM $527.55
-0.06%
$652 $711,155
Apr 15, 4 PM $527.84
-0.01%
$652 $711,654
Apr 15, 3 PM $528.2
-0.03%
$653 $710,497
Apr 15, 2 PM $528.15
-0.14%
$653 $711,318
Apr 15, 1 PM $528.92
+2.27%
$654 $714,503
Apr 15, 12 PM $514.98
-0.44%
$636 $712,542
Apr 15, 11 AM $515.24
-0.34%
$637 $712,571
Apr 15, 10 AM $516.8
+0.01%
$639 $713,442
Apr 15, 9 AM $516.74
-1.55%
$639 $713,435
Apr 15, 8 AM $524.88
-0.01%
$649 $710,622
Apr 15, 7 AM $525.1
-0.08%
$649 $709,426
Apr 15, 6 AM $525.52
+0.18%
$649 $708,747
Apr 15, 5 AM $524.58
+0.12%
$648 $708,997
Apr 15, 4 AM $523.96
-0.34%
$648 $708,901
Apr 15, 3 AM $525.74
+0.32%
$650 $709,732
Apr 15, 2 AM $524.07
+0.03%
$648 $710,920
Apr 15, 1 AM $523.9
-0.36%
$647 $710,727
Apr 15, 12 AM $525.78
+0.28%
$650 $710,355
Apr 14, 11 PM $524.29
-0.14%
$648 $709,366
Apr 14, 10 PM $524.85
+0.03%
$649 $710,307
Apr 14, 9 PM $524.7
+0.74%
$648 $711,150
Apr 14, 8 PM $521.1
-1.01%
$644 $711,496