Coinranking
Thermo Fisher Scientific (Ondo Tokenized) Historical Data
TMOon
Page 78
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 14, 7 PM | $526.23 | +0.12% | ||
| Apr 14, 6 PM | $525.92 | -0.13% | ||
| Apr 14, 5 PM | $526.61 | +0.07% | ||
| Apr 14, 4 PM | $526.23 | +0.10% | ||
| Apr 14, 3 PM | $525.67 | +0.01% | ||
| Apr 14, 2 PM | $525.59 | +0.65% | ||
| Apr 14, 1 PM | $522.18 | +1.59% | ||
| Apr 14, 12 PM | $514.02 | +0.04% | ||
| Apr 14, 11 AM | $513.83 | +0.01% | ||
| Apr 14, 10 AM | $513.8 | -0.04% | ||
| Apr 14, 9 AM | $514 | -0.07% | ||
| Apr 14, 8 AM | $514.34 | +0.28% | ||
| Apr 14, 7 AM | $512.87 | +0.06% | ||
| Apr 14, 6 AM | $512.55 | -0.09% | ||
| Apr 14, 5 AM | $513.02 | -0.12% | ||
| Apr 14, 4 AM | $513.65 | +0.33% | ||
| Apr 14, 3 AM | $511.92 | +0.64% | ||
| Apr 14, 2 AM | $508.59 | -0.38% | ||
| Apr 14, 1 AM | $510.32 | +0.33% | ||
| Apr 14, 12 AM | $508.74 | -0.36% | ||
| Apr 13, 11 PM | $510.42 | +0.00% | ||
| Apr 13, 10 PM | $510.62 | +0.42% | ||
| Apr 13, 9 PM | $509.42 | -0.28% | ||
| Apr 13, 8 PM | $511.55 | -0.14% | ||
| Apr 13, 7 PM | $512.34 | +0.83% | ||
| Apr 13, 6 PM | $508.13 | +0.71% | ||
| Apr 13, 5 PM | $504.53 | -0.72% | ||
| Apr 13, 4 PM | $508.17 | +0.94% | ||
| Apr 13, 3 PM | $503.25 | +0.67% | ||
| Apr 13, 2 PM | $499.88 | -0.01% | ||
| Apr 13, 1 PM | $499.91 | +1.26% | ||
| Apr 13, 12 PM | $493.72 | +0.00% | ||
| Apr 13, 11 AM | $493.72 | -0.39% | ||
| Apr 13, 10 AM | $495.67 | +0.19% | ||
| Apr 13, 9 AM | $494.58 | -0.24% | ||
| Apr 13, 8 AM | $495.75 | +0.05% | ||
| Apr 13, 7 AM | $495.48 | +0.00% | ||
| Apr 13, 6 AM | $495.5 | +0.38% | ||
| Apr 13, 5 AM | $493.63 | -0.07% | ||
| Apr 13, 4 AM | $493.98 | -0.07% | ||
| Apr 13, 3 AM | $494.34 | +0.11% | ||
| Apr 13, 2 AM | $493.77 | -0.04% | ||
| Apr 13, 1 AM | $493.96 | -0.07% | ||
| Apr 13, 12 AM | $494.3 | +0.05% | ||
| Apr 12, 11 PM | $494.06 | -0.61% | ||
| Apr 12, 10 PM | $497.06 | +0.11% | ||
| Apr 12, 9 PM | $496.5 | -0.12% | ||
| Apr 12, 8 PM | $497.08 | +0.11% | ||
| Apr 12, 7 PM | $496.52 | +0.53% | ||
| Apr 12, 6 PM | $493.83 | -0.08% | ||