Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 5 PM $494.22
-0.02%
$611 $693,384
Apr 12, 4 PM $494.48
-0.52%
$611 $693,899
Apr 12, 3 PM $497.06
+0.56%
$614 $692,992
Apr 12, 2 PM $494.29
+0.03%
$611 $691,468
Apr 12, 1 PM $494.1
+0.04%
$611 $692,871
Apr 12, 12 PM $493.88
+0.01%
$610 $693,221
Apr 12, 11 AM $493.85
-0.64%
$610 $692,307
Apr 12, 10 AM $497.04
+0.05%
$614 $691,960
Apr 12, 9 AM $496.76
+0.57%
$614 $692,327
Apr 12, 8 AM $493.94
-0.03%
$610 $694,466
Apr 12, 7 AM $494.07
-0.39%
$611 $695,466
Apr 12, 6 AM $495.93
-0.19%
$613 $694,705
Apr 12, 5 AM $496.86
-0.08%
$614 $695,334
Apr 12, 4 AM $497.26
+0.04%
$615 $695,501
Apr 12, 3 AM $497.05
+0.62%
$614 $694,447
Apr 12, 2 AM $493.98
-0.58%
$610 $694,273
Apr 12, 1 AM $496.85
-0.06%
$614 $696,496
Apr 12, 12 AM $497.15
+0.08%
$614 $696,561
Apr 11, 11 PM $496.74
+0.59%
$614 $698,274
Apr 11, 10 PM $493.84
-0.02%
$610 $697,196
Apr 11, 9 PM $493.78
-0.64%
$610 $697,307
Apr 11, 8 PM $496.93
-0.04%
$614 $697,846
Apr 11, 7 PM $497.12
+0.64%
$614 $699,289
Apr 11, 6 PM $493.86
+0.00%
$610 $699,638
Apr 11, 5 PM $493.81
-0.66%
$610 $699,514
Apr 11, 4 PM $496.72
+0.03%
$614 $701,426
Apr 11, 3 PM $496.55
-0.11%
$614 $702,429
Apr 11, 2 PM $497.08
+0.60%
$614 $703,140
Apr 11, 1 PM $494.1
-0.01%
$611 $702,741
Apr 11, 12 PM $494.14
-0.55%
$611 $703,905
Apr 11, 11 AM $496.86
+0.52%
$614 $706,214
Apr 11, 10 AM $494.31
+0.04%
$611 $707,732
Apr 11, 9 AM $494.1
-0.56%
$611 $707,641
Apr 11, 8 AM $496.84
+0.00%
$614 $707,722
Apr 11, 7 AM $496.85
-0.01%
$614 $711,692
Apr 11, 6 AM $496.91
-0.02%
$614 $712,229
Apr 11, 5 AM $497
+0.62%
$614 $711,199
Apr 11, 4 AM $493.94
+0.03%
$610 $709,466
Apr 11, 3 AM $493.78
-0.65%
$610 $710,426
Apr 11, 2 AM $497.01
+0.49%
$614 $710,017
Apr 11, 1 AM $494.61
+0.05%
$611 $708,873
Apr 11, 12 AM $494.35
+0.12%
$611 $708,871
Apr 10, 11 PM $493.91
-0.11%
$610 $707,684
Apr 10, 10 PM $494.45
-0.54%
$611 $709,263
Apr 10, 9 PM $497.11
+0.59%
$614 $710,419
Apr 10, 8 PM $494.26
-0.99%
$611 $710,867
Apr 10, 7 PM $498.11
-0.17%
$616 $712,429
Apr 10, 6 PM $498.37
-0.46%
$616 $712,649
Apr 10, 5 PM $500.66
-0.29%
$619 $712,572
Apr 10, 4 PM $502.13
+0.16%
$621 $711,948