Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 488.36
-0.54%
$ 604 $ 652,605
Apr 5, 9 AM $ 491.02
+0.03%
$ 607 $ 652,841
Apr 5, 8 AM $ 490.86
+0.47%
$ 607 $ 653,363
Apr 5, 7 AM $ 488.55
-0.52%
$ 604 $ 652,319
Apr 5, 6 AM $ 491.09
+0.53%
$ 607 $ 651,425
Apr 5, 5 AM $ 488.31
-0.03%
$ 603 $ 651,007
Apr 5, 4 AM $ 488.43
-0.07%
$ 604 $ 651,722
Apr 5, 3 AM $ 488.75
-0.02%
$ 604 $ 651,601
Apr 5, 2 AM $ 488.85
+0.10%
$ 604 $ 652,228
Apr 5, 1 AM $ 488.89
+0.11%
$ 604 $ 651,116
Apr 5, 12 AM $ 488.62
-0.10%
$ 604 $ 651,429
Apr 4, 11 PM $ 489.32
-0.22%
$ 605 $ 652,084
Apr 4, 10 PM $ 490.33
+0.39%
$ 606 $ 652,511
Apr 4, 9 PM $ 488.43
-0.52%
$ 604 $ 651,365
Apr 4, 8 PM $ 491.06
+0.49%
$ 607 $ 651,882
Apr 4, 7 PM $ 488.57
-0.48%
$ 604 $ 651,977
Apr 4, 6 PM $ 490.91
+0.51%
$ 607 $ 650,631
Apr 4, 5 PM $ 488.38
-0.04%
$ 604 $ 649,761
Apr 4, 4 PM $ 488.52
-0.43%
$ 604 $ 649,219
Apr 4, 3 PM $ 490.64
+0.46%
$ 606 $ 649,878
Apr 4, 2 PM $ 488.4
-0.03%
$ 604 $ 650,671
Apr 4, 1 PM $ 488.57
-0.49%
$ 604 $ 650,514
Apr 4, 12 PM $ 490.99
+0.23%
$ 607 $ 650,947
Apr 4, 11 AM $ 489.86
-0.25%
$ 605 $ 650,440
Apr 4, 10 AM $ 491.08
+0.54%
$ 607 $ 650,242
Apr 4, 9 AM $ 488.42
-0.13%
$ 604 $ 649,759
Apr 4, 8 AM $ 489.03
-0.33%
$ 604 $ 650,432
Apr 4, 7 AM $ 490.65
-0.04%
$ 606 $ 650,070
Apr 4, 6 AM $ 490.86
+0.51%
$ 607 $ 650,689
Apr 4, 5 AM $ 488.36
-0.09%
$ 604 $ 650,464
Apr 4, 4 AM $ 488.8
+0.06%
$ 604 $ 650,076
Apr 4, 3 AM $ 488.52
+0.03%
$ 604 $ 650,159
Apr 4, 2 AM $ 488.46
-0.47%
$ 604 $ 649,841
Apr 4, 1 AM $ 490.53
+0.32%
$ 606 $ 650,735
Apr 4, 12 AM $ 488.54
-0.48%
$ 604 $ 651,505
Apr 3, 11 PM $ 490.89
-0.03%
$ 607 $ 650,937
Apr 3, 10 PM $ 491.02
+0.54%
$ 607 $ 651,692
Apr 3, 9 PM $ 488.32
-0.07%
$ 603 $ 653,195
Apr 3, 8 PM $ 488.35
+0.01%
$ 603 $ 652,922
Apr 3, 7 PM $ 488.28
-0.47%
$ 603 $ 654,897
Apr 3, 6 PM $ 490.71
-0.02%
$ 606 $ 655,730
Apr 3, 5 PM $ 490.82
+0.12%
$ 607 $ 656,910
Apr 3, 4 PM $ 490.12
-0.20%
$ 606 $ 657,656
Apr 3, 3 PM $ 491.03
+0.39%
$ 607 $ 657,343
Apr 3, 2 PM $ 488.99
+0.15%
$ 604 $ 657,411
Apr 3, 1 PM $ 488.46
-0.40%
$ 604 $ 659,795
Apr 3, 12 PM $ 490.41
+0.39%
$ 606 $ 661,827
Apr 3, 11 AM $ 488.52
-0.50%
$ 604 $ 661,552
Apr 3, 10 AM $ 491
+0.02%
$ 607 $ 662,765
Apr 3, 9 AM $ 490.92
+0.01%
$ 607 $ 664,720