Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 464.34
-0.02%
$ 574 $ 655,007
Jun 19, 2 PM $ 464.42
+0.43%
$ 574 $ 654,473
Jun 19, 1 PM $ 462.5
-0.35%
$ 572 $ 654,042
Jun 19, 12 PM $ 464.14
-0.03%
$ 574 $ 654,486
Jun 19, 11 AM $ 464.31
+0.00%
$ 574 $ 655,676
Jun 19, 10 AM $ 464.31
+0.44%
$ 574 $ 656,449
Jun 19, 9 AM $ 462.28
-0.47%
$ 571 $ 656,006
Jun 19, 8 AM $ 464.32
-0.02%
$ 574 $ 657,183
Jun 19, 7 AM $ 464.34
+0.48%
$ 574 $ 659,217
Jun 19, 6 AM $ 461.96
+0.00%
$ 571 $ 658,426
Jun 19, 5 AM $ 462.15
-0.42%
$ 571 $ 657,620
Jun 19, 4 AM $ 464.25
+0.43%
$ 574 $ 656,505
Jun 19, 3 AM $ 462.28
-0.43%
$ 571 $ 656,647
Jun 19, 2 AM $ 464.27
+0.02%
$ 574 $ 656,592
Jun 19, 1 AM $ 464.17
+0.00%
$ 574 $ 656,337
Jun 19, 12 AM $ 464.19
-0.01%
$ 574 $ 656,002
Jun 18, 11 PM $ 464.25
+0.00%
$ 574 $ 656,237
Jun 18, 10 PM $ 464.24
+0.48%
$ 574 $ 656,777
Jun 18, 9 PM $ 462
-0.39%
$ 571 $ 656,724
Jun 18, 8 PM $ 463.81
-0.48%
$ 573 $ 656,908
Jun 18, 7 PM $ 466.02
+0.20%
$ 576 $ 656,409
Jun 18, 6 PM $ 465.11
+0.10%
$ 575 $ 657,106
Jun 18, 5 PM $ 464.66
+0.17%
$ 574 $ 656,489
Jun 18, 4 PM $ 463.86
-0.15%
$ 573 $ 656,778
Jun 18, 3 PM $ 464.58
+0.34%
$ 574 $ 656,812
Jun 18, 2 PM $ 463
-0.13%
$ 572 $ 656,610
Jun 18, 1 PM $ 462.62
+0.03%
$ 572 $ 658,160
Jun 18, 12 PM $ 462.48
-1.09%
$ 572 $ 658,076
Jun 18, 11 AM $ 467.56
-1.04%
$ 578 $ 657,043
Jun 18, 10 AM $ 472.57
-0.02%
$ 584 $ 656,076
Jun 18, 9 AM $ 472.53
+0.85%
$ 584 $ 655,870
Jun 18, 8 AM $ 468.84
+1.03%
$ 579 $ 654,826
Jun 18, 7 AM $ 464.03
-0.26%
$ 573 $ 653,888
Jun 18, 6 AM $ 465.3
+0.75%
$ 575 $ 653,882
Jun 18, 5 AM $ 461.83
-0.71%
$ 571 $ 653,827
Jun 18, 4 AM $ 465.01
-0.08%
$ 575 $ 654,611
Jun 18, 3 AM $ 465.22
-0.01%
$ 575 $ 654,570
Jun 18, 2 AM $ 465.37
+0.06%
$ 575 $ 654,338
Jun 18, 1 AM $ 465.19
+0.00%
$ 575 $ 654,443
Jun 18, 12 AM $ 465.41
+0.77%
$ 575 $ 653,537
Jun 17, 11 PM $ 464.53
-0.18%
$ 574 $ 653,656
Jun 17, 10 PM $ 465.37
+0.36%
$ 575 $ 653,294
Jun 17, 9 PM $ 463.6
+0.37%
$ 573 $ 653,613
Jun 17, 8 PM $ 461.89
+0.00%
$ 571 $ 653,277
Jun 17, 7 PM $ 462.1
-1.80%
$ 571 $ 653,997
Jun 17, 6 PM $ 470.53
-0.46%
$ 581 $ 653,051
Jun 17, 5 PM $ 472.68
+0.43%
$ 584 $ 653,483
Jun 17, 4 PM $ 470.93
-0.31%
$ 582 $ 654,401
Jun 17, 3 PM $ 472.48
+0.40%
$ 584 $ 654,557
Jun 17, 2 PM $ 470.61
+0.03%
$ 582 $ 655,162