Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 8
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 518.88
+0.00%
$ 644 $ 693,892
2:59 PM $ 518.88
-0.01%
$ 641 $ 694,180
2:58 PM $ 518.91
+0.00%
$ 641 $ 694,173
2:57 PM $ 518.91
+0.00%
$ 641 $ 694,173
2:56 PM $ 518.91
+0.00%
$ 641 $ 694,102
2:55 PM $ 518.91
+0.00%
$ 641 $ 694,102
2:54 PM $ 518.92
+0.05%
$ 641 $ 693,868
2:53 PM $ 518.65
+0.00%
$ 641 $ 693,868
2:52 PM $ 518.64
+0.00%
$ 641 $ 693,873
2:51 PM $ 518.63
+0.00%
$ 641 $ 693,873
2:50 PM $ 518.63
+0.00%
$ 641 $ 693,870
2:49 PM $ 518.62
+0.01%
$ 641 $ 693,671
2:48 PM $ 518.56
+0.00%
$ 641 $ 693,671
2:47 PM $ 518.56
+0.00%
$ 641 $ 693,661
2:46 PM $ 518.56
+0.00%
$ 641 $ 693,661
2:45 PM $ 518.57
+0.00%
$ 641 $ 693,644
2:44 PM $ 518.56
+0.06%
$ 641 $ 693,840
2:43 PM $ 518.23
+0.00%
$ 641 $ 693,857
2:42 PM $ 518.23
+0.00%
$ 641 $ 693,857
2:41 PM $ 518.22
+0.00%
$ 641 $ 693,841
2:40 PM $ 518.22
+0.00%
$ 641 $ 693,841
2:39 PM $ 518.22
+0.03%
$ 640 $ 693,797
2:38 PM $ 518.08
+0.00%
$ 640 $ 693,797
2:37 PM $ 518.08
+0.00%
$ 640 $ 693,778
2:36 PM $ 518.08
+0.00%
$ 640 $ 693,778
2:35 PM $ 518.09
+0.00%
$ 640 $ 693,772
2:34 PM $ 518.07
-0.45%
$ 640 $ 693,902
2:33 PM $ 520.43
+0.00%
$ 640 $ 694,118
2:32 PM $ 520.42
+0.00%
$ 640 $ 694,118
2:31 PM $ 520.63
+0.00%
$ 640 $ 694,136
2:30 PM $ 520.63
+0.00%
$ 640 $ 694,136
2:29 PM $ 520.63
-0.03%
$ 643 $ 694,318
2:28 PM $ 520.79
+0.00%
$ 643 $ 694,318
2:27 PM $ 520.79
+0.00%
$ 643 $ 694,374
2:26 PM $ 520.8
+0.00%
$ 643 $ 694,326
2:25 PM $ 520.8
+0.00%
$ 643 $ 694,326
2:24 PM $ 520.81
+0.02%
$ 644 $ 694,313
2:23 PM $ 520.7
+0.00%
$ 644 $ 694,313
2:22 PM $ 520.69
+0.00%
$ 644 $ 694,292
2:21 PM $ 520.69
+0.00%
$ 644 $ 694,292
2:20 PM $ 520.69
+0.00%
$ 644 $ 694,282
2:19 PM $ 520.69
-0.02%
$ 643 $ 694,423
2:18 PM $ 520.79
+0.00%
$ 643 $ 694,388
2:17 PM $ 520.79
+0.00%
$ 643 $ 694,388
2:16 PM $ 520.79
+0.00%
$ 643 $ 694,376
2:15 PM $ 520.79
+0.00%
$ 643 $ 694,376
2:14 PM $ 520.79
+0.01%
$ 644 $ 694,351
2:13 PM $ 520.74
+0.00%
$ 644 $ 694,351
2:12 PM $ 520.74
+0.00%
$ 644 $ 694,296
2:11 PM $ 520.73
+0.00%
$ 644 $ 694,296