Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 3 PM $501.35
-0.04%
$620 $711,841
Apr 10, 2 PM $501.53
-0.15%
$620 $711,339
Apr 10, 1 PM $502.3
+1.52%
$621 $711,096
Apr 10, 12 PM $494.78
+0.19%
$611 $710,298
Apr 10, 11 AM $493.81
-1.03%
$610 $709,633
Apr 10, 10 AM $498.97
+0.40%
$617 $709,996
Apr 10, 9 AM $496.98
-0.37%
$614 $708,949
Apr 10, 8 AM $498.83
-0.38%
$616 $708,685
Apr 10, 7 AM $500.71
+0.21%
$619 $704,347
Apr 10, 6 AM $499.65
+0.18%
$617 $704,063
Apr 10, 5 AM $498.78
-0.11%
$616 $656,230
Apr 10, 4 AM $499.35
-0.26%
$617 $656,754
Apr 10, 3 AM $500.64
+0.07%
$619 $656,460
Apr 10, 2 AM $500.28
-0.05%
$618 $656,928
Apr 10, 1 AM $500
+0.17%
$618 $655,603
Apr 10, 12 AM $499.26
-0.02%
$617 $654,829
Apr 9, 11 PM $498.89
+0.42%
$617 $654,785
Apr 9, 10 PM $496.77
-0.02%
$614 $653,165
Apr 9, 9 PM $496.88
+0.02%
$614 $652,849
Apr 9, 8 PM $496.79
-0.95%
$614 $651,871
Apr 9, 7 PM $501.55
-0.04%
$620 $650,062
Apr 9, 6 PM $501.76
-0.48%
$620 $649,268
Apr 9, 5 PM $504.15
+0.63%
$623 $649,833
Apr 9, 4 PM $500.97
+0.53%
$619 $649,921
Apr 9, 3 PM $498.26
+0.78%
$616 $649,817
Apr 9, 2 PM $494.41
+0.04%
$611 $649,470
Apr 9, 1 PM $494.23
-1.94%
$611 $649,706
Apr 9, 12 PM $504.02
-0.11%
$623 $651,429
Apr 9, 11 AM $504.78
-0.53%
$624 $651,253
Apr 9, 10 AM $507.47
-0.07%
$627 $650,250
Apr 9, 9 AM $508.08
+0.12%
$628 $650,318
Apr 9, 8 AM $507.48
+1.14%
$627 $650,810
Apr 9, 7 AM $501.58
-0.37%
$620 $652,276
Apr 9, 6 AM $503.43
+0.38%
$622 $652,666
Apr 9, 5 AM $501.54
-0.32%
$620 $652,080
Apr 9, 4 AM $503.18
-0.02%
$622 $652,210
Apr 9, 3 AM $502.73
+0.19%
$621 $652,406
Apr 9, 2 AM $501.67
-0.21%
$620 $652,811
Apr 9, 1 AM $502.68
+0.03%
$621 $653,003
Apr 9, 12 AM $503.06
-0.05%
$622 $652,929
Apr 8, 11 PM $503.36
+0.30%
$622 $653,438
Apr 8, 10 PM $502.01
+0.08%
$620 $654,552
Apr 8, 9 PM $501.49
-0.08%
$620 $654,657
Apr 8, 8 PM $501.6
-0.08%
$620 $654,386
Apr 8, 7 PM $501.75
-0.33%
$620 $655,842
Apr 8, 6 PM $503.42
+0.16%
$622 $656,793
Apr 8, 5 PM $502.51
-0.01%
$621 $656,102
Apr 8, 4 PM $502.56
+0.21%
$621 $656,663
Apr 8, 3 PM $501.51
-0.04%
$620 $657,355
Apr 8, 2 PM $501.7
-0.14%
$620 $657,617