Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 1 PM $502.4
-0.20%
$621 $658,600
Apr 8, 12 PM $503.39
-0.08%
$622 $658,327
Apr 8, 11 AM $503.79
-0.45%
$623 $659,714
Apr 8, 10 AM $506.07
+0.27%
$625 $659,692
Apr 8, 9 AM $504.73
+1.14%
$624 $660,349
Apr 8, 8 AM $499.05
-0.50%
$617 $662,359
Apr 8, 7 AM $501.46
+0.12%
$620 $663,903
Apr 8, 6 AM $500.85
-0.26%
$619 $664,122
Apr 8, 5 AM $501.97
+0.14%
$620 $665,488
Apr 8, 4 AM $501.22
-0.22%
$619 $664,762
Apr 8, 3 AM $502.39
+0.23%
$621 $664,938
Apr 8, 2 AM $501.21
+0.06%
$619 $664,235
Apr 8, 1 AM $501.17
+0.05%
$619 $664,828
Apr 8, 12 AM $500.94
-0.04%
$619 $665,570
Apr 7, 11 PM $501.15
+0.07%
$619 $665,255
Apr 7, 10 PM $500.77
+1.60%
$619 $665,216
Apr 7, 9 PM $492.89
-0.32%
$609 $664,487
Apr 7, 8 PM $494.45
+1.09%
$611 $665,236
Apr 7, 7 PM $488.49
+0.72%
$604 $668,922
Apr 7, 6 PM $484.98
-0.27%
$599 $668,124
Apr 7, 5 PM $486.27
+0.14%
$601 $668,687
Apr 7, 4 PM $485.57
+0.45%
$600 $669,005
Apr 7, 3 PM $483.4
+0.13%
$597 $667,608
Apr 7, 2 PM $482.79
-0.39%
$597 $666,747
Apr 7, 1 PM $484.71
-2.01%
$599 $666,120
Apr 7, 12 PM $494.64
+0.51%
$611 $666,129
Apr 7, 11 AM $492.06
-0.08%
$608 $664,497
Apr 7, 10 AM $492.26
-0.06%
$608 $665,244
Apr 7, 9 AM $492.53
-0.20%
$609 $664,980
Apr 7, 8 AM $493.63
-0.29%
$610 $662,567
Apr 7, 7 AM $495.08
-0.20%
$612 $660,923
Apr 7, 6 AM $496.22
-0.14%
$613 $660,925
Apr 7, 5 AM $497.08
+0.43%
$614 $659,524
Apr 7, 4 AM $494.74
-0.44%
$611 $659,891
Apr 7, 3 AM $496.94
+0.43%
$614 $660,084
Apr 7, 2 AM $494.72
-0.38%
$611 $661,262
Apr 7, 1 AM $496.78
+0.35%
$614 $661,643
Apr 7, 12 AM $495.04
+0.04%
$612 $661,130
Apr 6, 11 PM $494.81
-0.25%
$611 $661,306
Apr 6, 10 PM $496.02
-0.33%
$613 $661,115
Apr 6, 9 PM $497.68
+0.04%
$615 $661,198
Apr 6, 8 PM $497.46
+2.08%
$615 $662,088
Apr 6, 7 PM $487.13
-0.16%
$602 $657,344
Apr 6, 6 PM $487.9
+0.05%
$603 $657,757
Apr 6, 5 PM $487.65
+0.12%
$603 $658,140
Apr 6, 4 PM $487.05
-0.15%
$602 $656,884
Apr 6, 3 PM $487.79
+0.18%
$603 $657,031
Apr 6, 2 PM $486.9
+0.72%
$602 $658,553
Apr 6, 1 PM $483.44
-3.22%
$597 $658,253
Apr 6, 12 PM $499.54
+0.05%
$617 $657,243