Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 11 AM $499.28
+0.77%
$617 $657,658
Apr 6, 10 AM $495.49
+0.04%
$612 $657,443
Apr 6, 9 AM $495.39
+0.00%
$612 $657,218
Apr 6, 8 AM $495.41
+1.03%
$612 $655,926
Apr 6, 7 AM $490.45
-0.07%
$606 $656,051
Apr 6, 6 AM $490.84
-0.05%
$607 $655,649
Apr 6, 5 AM $490.56
+0.04%
$606 $656,326
Apr 6, 4 AM $490.78
-0.06%
$607 $656,194
Apr 6, 3 AM $491.06
+0.54%
$607 $655,622
Apr 6, 2 AM $488.42
-0.01%
$604 $654,553
Apr 6, 1 AM $488.45
-0.47%
$604 $654,552
Apr 6, 12 AM $490.76
+0.50%
$606 $654,872
Apr 5, 11 PM $488.3
-0.54%
$603 $654,445
Apr 5, 10 PM $490.96
+0.46%
$607 $653,951
Apr 5, 9 PM $488.71
-0.41%
$604 $654,249
Apr 5, 8 PM $490.73
+0.47%
$606 $653,525
Apr 5, 7 PM $488.45
+0.02%
$604 $653,405
Apr 5, 6 PM $488.34
-0.05%
$603 $653,990
Apr 5, 5 PM $488.58
-0.31%
$604 $654,611
Apr 5, 4 PM $490.12
+0.37%
$606 $654,771
Apr 5, 3 PM $488.28
-0.15%
$603 $654,699
Apr 5, 2 PM $488.99
+0.12%
$604 $653,700
Apr 5, 1 PM $488.39
+0.01%
$604 $653,522
Apr 5, 12 PM $488.35
-0.05%
$603 $652,493
Apr 5, 11 AM $488.58
+0.04%
$604 $652,667
Apr 5, 10 AM $488.36
-0.54%
$604 $652,605
Apr 5, 9 AM $491.02
+0.03%
$607 $652,841
Apr 5, 8 AM $490.86
+0.47%
$607 $653,363
Apr 5, 7 AM $488.55
-0.52%
$604 $652,319
Apr 5, 6 AM $491.09
+0.53%
$607 $651,425
Apr 5, 5 AM $488.31
-0.03%
$603 $651,007
Apr 5, 4 AM $488.43
-0.07%
$604 $651,722
Apr 5, 3 AM $488.75
-0.02%
$604 $651,601
Apr 5, 2 AM $488.85
+0.10%
$604 $652,228
Apr 5, 1 AM $488.89
+0.11%
$604 $651,116
Apr 5, 12 AM $488.62
-0.10%
$604 $651,429
Apr 4, 11 PM $489.32
-0.22%
$605 $652,084
Apr 4, 10 PM $490.33
+0.39%
$606 $652,511
Apr 4, 9 PM $488.43
-0.52%
$604 $651,365
Apr 4, 8 PM $491.06
+0.49%
$607 $651,882
Apr 4, 7 PM $488.57
-0.48%
$604 $651,977
Apr 4, 6 PM $490.91
+0.51%
$607 $650,631
Apr 4, 5 PM $488.38
-0.04%
$604 $649,761
Apr 4, 4 PM $488.52
-0.43%
$604 $649,219
Apr 4, 3 PM $490.64
+0.46%
$606 $649,878
Apr 4, 2 PM $488.4
-0.03%
$604 $650,671
Apr 4, 1 PM $488.57
-0.49%
$604 $650,514
Apr 4, 12 PM $490.99
+0.23%
$607 $650,947
Apr 4, 11 AM $489.86
-0.25%
$605 $650,440
Apr 4, 10 AM $491.08
+0.54%
$607 $650,242