Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 9 AM $488.42
-0.13%
$604 $649,759
Apr 4, 8 AM $489.03
-0.33%
$604 $650,432
Apr 4, 7 AM $490.65
-0.04%
$606 $650,070
Apr 4, 6 AM $490.86
+0.51%
$607 $650,689
Apr 4, 5 AM $488.36
-0.09%
$604 $650,464
Apr 4, 4 AM $488.8
+0.06%
$604 $650,076
Apr 4, 3 AM $488.52
+0.03%
$604 $650,159
Apr 4, 2 AM $488.46
-0.47%
$604 $649,841
Apr 4, 1 AM $490.53
+0.32%
$606 $650,735
Apr 4, 12 AM $488.54
-0.48%
$604 $651,505
Apr 3, 11 PM $490.89
-0.03%
$607 $650,937
Apr 3, 10 PM $491.02
+0.54%
$607 $651,692
Apr 3, 9 PM $488.32
-0.07%
$603 $653,195
Apr 3, 8 PM $488.35
+0.01%
$603 $652,922
Apr 3, 7 PM $488.28
-0.47%
$603 $654,897
Apr 3, 6 PM $490.71
-0.02%
$606 $655,730
Apr 3, 5 PM $490.82
+0.12%
$607 $656,910
Apr 3, 4 PM $490.12
-0.20%
$606 $657,656
Apr 3, 3 PM $491.03
+0.39%
$607 $657,343
Apr 3, 2 PM $488.99
+0.15%
$604 $657,411
Apr 3, 1 PM $488.46
-0.40%
$604 $659,795
Apr 3, 12 PM $490.41
+0.39%
$606 $661,827
Apr 3, 11 AM $488.52
-0.50%
$604 $661,552
Apr 3, 10 AM $491
+0.02%
$607 $662,765
Apr 3, 9 AM $490.92
+0.01%
$607 $664,720
Apr 3, 8 AM $490.84
+0.00%
$607 $664,347
Apr 3, 7 AM $490.85
-0.04%
$607 $664,819
Apr 3, 6 AM $491.03
+0.27%
$607 $664,679
Apr 3, 5 AM $489.72
-0.07%
$605 $665,146
Apr 3, 4 AM $490.04
-0.19%
$606 $664,552
Apr 3, 3 AM $490.98
+0.02%
$607 $664,639
Apr 3, 2 AM $490.89
+0.03%
$607 $664,446
Apr 3, 1 AM $490.74
-0.03%
$606 $665,079
Apr 3, 12 AM $490.88
+0.01%
$607 $664,947
Apr 2, 11 PM $490.82
+0.17%
$607 $665,409
Apr 2, 10 PM $489.98
-0.21%
$606 $664,548
Apr 2, 9 PM $491.05
+0.00%
$607 $665,218
Apr 2, 8 PM $491.06
-0.79%
$607 $665,591
Apr 2, 7 PM $495
-0.23%
$612 $665,367
Apr 2, 6 PM $495.14
+0.08%
$612 $665,553
Apr 2, 5 PM $494.91
-0.47%
$612 $665,609
Apr 2, 4 PM $497.24
-0.20%
$614 $664,729
Apr 2, 3 PM $498.23
-1.07%
$616 $665,240
Apr 2, 2 PM $503.83
+1.97%
$623 $664,159
Apr 2, 1 PM $492.12
+1.71%
$608 $661,192
Apr 2, 12 PM $482.88
-0.02%
$597 $659,312
Apr 2, 11 AM $482.92
-2.11%
$597 $659,074
Apr 2, 10 AM $493.45
+1.63%
$610 $658,943
Apr 2, 9 AM $485.56
+0.08%
$600 $657,576
Apr 2, 8 AM $485.17
+0.49%
$600 $657,586