Coinranking
Thermo Fisher Scientific (Ondo Tokenized) Historical Data
TMOon
Page 84
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 2, 7 AM | $482.84 | -0.10% | ||
| Apr 2, 6 AM | $483.3 | +0.00% | ||
| Apr 2, 5 AM | $483.29 | +0.30% | ||
| Apr 2, 4 AM | $481.83 | -0.02% | ||
| Apr 2, 3 AM | $481.92 | -0.05% | ||
| Apr 2, 2 AM | $482.16 | -0.23% | ||
| Apr 2, 1 AM | $483.27 | +0.13% | ||
| Apr 2, 12 AM | $482.64 | +0.02% | ||
| Apr 1, 11 PM | $482.57 | -0.02% | ||
| Apr 1, 10 PM | $482.65 | -1.98% | ||
| Apr 1, 9 PM | $492.39 | -0.56% | ||
| Apr 1, 8 PM | $495.14 | -0.09% | ||
| Apr 1, 7 PM | $495.73 | -0.31% | ||
| Apr 1, 6 PM | $497.26 | +0.26% | ||
| Apr 1, 5 PM | $495.95 | -0.48% | ||
| Apr 1, 4 PM | $498.32 | -0.09% | ||
| Apr 1, 3 PM | $498.75 | +0.06% | ||
| Apr 1, 2 PM | $498.45 | +0.49% | ||
| Apr 1, 1 PM | $496 | -0.03% | ||
| Apr 1, 12 PM | $495.04 | +0.10% | ||
| Apr 1, 11 AM | $494.19 | -0.01% | ||
| Apr 1, 10 AM | $494.24 | -0.23% | ||
| Apr 1, 9 AM | $495.35 | +0.02% | ||
| Apr 1, 8 AM | $495.28 | +0.72% | ||
| Apr 1, 7 AM | $491.68 | +0.11% | ||
| Apr 1, 6 AM | $491.16 | +0.03% | ||
| Apr 1, 5 AM | $490.99 | -0.21% | ||
| Apr 1, 4 AM | $492.01 | +0.19% | ||
| Apr 1, 3 AM | $491.06 | +0.01% | ||
| Apr 1, 2 AM | $491.03 | +0.00% | ||
| Apr 1, 1 AM | $491.06 | -0.09% | ||
| Apr 1, 12 AM | $491.52 | -0.12% | ||
| Mar 31, 11 PM | $492.12 | +1.04% | ||
| Mar 31, 10 PM | $487.08 | +0.30% | ||
| Mar 31, 9 PM | $485.62 | -0.01% | ||
| Mar 31, 8 PM | $485.67 | -1.12% | ||
| Mar 31, 7 PM | $491.18 | +0.00% | ||
| Mar 31, 6 PM | $491.17 | -0.05% | ||
| Mar 31, 5 PM | $491.42 | +0.67% | ||
| Mar 31, 4 PM | $488.14 | +0.89% | ||
| Mar 31, 3 PM | $483.84 | +0.14% | ||
| Mar 31, 2 PM | $483.16 | -0.62% | ||
| Mar 31, 1 PM | $486.17 | +1.22% | ||
| Mar 31, 12 PM | $480.32 | +0.18% | ||
| Mar 31, 11 AM | $479.46 | -1.58% | ||
| Mar 31, 10 AM | $487.15 | +0.78% | ||
| Mar 31, 9 AM | $483.37 | +0.02% | ||
| Mar 31, 8 AM | $483.29 | -0.09% | ||
| Mar 31, 7 AM | $483.74 | -0.09% | ||
| Mar 31, 6 AM | $484.19 | +0.00% | ||