Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 5 AM $484.18
+0.47%
$598 $654,522
Mar 31, 4 AM $483.95
+0.07%
$598 $655,477
Mar 31, 3 AM $483.9
-0.07%
$598 $654,798
Mar 31, 2 AM $482.44
-0.29%
$596 $654,602
Mar 31, 1 AM $483.76
+0.18%
$598 $654,050
Mar 31, 12 AM $482.6
+0.10%
$596 $654,344
Mar 30, 11 PM $482.05
-0.03%
$596 $654,432
Mar 30, 10 PM $482.2
+0.67%
$596 $655,168
Mar 30, 9 PM $479
+0.26%
$592 $654,207
Mar 30, 8 PM $477.78
-0.91%
$590 $653,769
Mar 30, 7 PM $482.48
+0.08%
$596 $653,453
Mar 30, 6 PM $482.11
+0.64%
$596 $653,670
Mar 30, 5 PM $479.05
-0.66%
$592 $653,791
Mar 30, 4 PM $482.22
+0.71%
$596 $654,545
Mar 30, 3 PM $478.84
-0.05%
$592 $654,977
Mar 30, 2 PM $479.05
+0.05%
$592 $655,152
Mar 30, 1 PM $478.81
-0.58%
$592 $654,847
Mar 30, 12 PM $481.58
+1.06%
$595 $654,179
Mar 30, 11 AM $476.53
-0.27%
$-- $653,577
Mar 30, 10 AM $477.82
-0.15%
$-- $653,693
Mar 30, 9 AM $478.54
+0.04%
$-- $653,289
Mar 30, 8 AM $478.33
+0.65%
$-- $653,124
Mar 30, 7 AM $475.3
-0.28%
$-- $652,597
Mar 30, 6 AM $476.59
+0.13%
$-- $652,259
Mar 30, 5 AM $475.99
-0.03%
$-- $653,196
Mar 30, 4 AM $476.18
+0.18%
$-- $652,996
Mar 30, 3 AM $475.96
-0.36%
$-- $653,674
Mar 30, 2 AM $474.85
+0.08%
$-- $653,965
Mar 30, 1 AM $474.61
+0.16%
$-- $653,645
Mar 30, 12 AM $473.84
-0.77%
$-- $653,686
Mar 29, 11 PM $477.53
-0.01%
$-- $653,479
Mar 29, 10 PM $477.69
+0.84%
$-- $653,861
Mar 29, 9 PM $473.47
-0.03%
$-- $653,881
Mar 29, 8 PM $473.61
-0.74%
$-- $654,102
Mar 29, 7 PM $477.16
+0.78%
$-- $654,253
Mar 29, 6 PM $473.48
-0.86%
$-- $653,763
Mar 29, 5 PM $477.59
+0.02%
$-- $653,434
Mar 29, 4 PM $477.48
+0.76%
$-- $653,781
Mar 29, 3 PM $473.89
-0.60%
$-- $652,756
Mar 29, 2 PM $476.77
+0.64%
$-- $652,787
Mar 29, 1 PM $473.76
-0.67%
$-- $653,573
Mar 29, 12 PM $476.93
-0.14%
$-- $653,414
Mar 29, 11 AM $477.63
+0.00%
$-- $654,237
Mar 29, 10 AM $477.62
+0.06%
$-- $654,686
Mar 29, 9 AM $477.24
+0.08%
$-- $654,886
Mar 29, 8 AM $477.1
+0.08%
$-- $655,139
Mar 29, 7 AM $476.54
-0.24%
$-- $655,874
Mar 29, 6 AM $477.03
+0.69%
$-- $655,986
Mar 29, 5 AM $473.47
-0.84%
$-- $654,671
Mar 29, 4 AM $477.48
+0.70%
$-- $654,457