Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 3 AM $473.83
-0.70%
$-- $655,067
Mar 29, 2 AM $477.27
-0.06%
$-- $654,617
Mar 29, 1 AM $477.72
+0.14%
$-- $654,232
Mar 29, 12 AM $477.01
-0.07%
$-- $654,113
Mar 28, 11 PM $477.33
+0.70%
$-- $654,695
Mar 28, 10 PM $474
-0.57%
$-- $653,828
Mar 28, 9 PM $476.72
+0.69%
$-- $653,191
Mar 28, 8 PM $473.44
-0.88%
$-- $652,779
Mar 28, 7 PM $477.64
+0.01%
$-- $652,931
Mar 28, 6 PM $477.61
+0.84%
$-- $653,596
Mar 28, 5 PM $473.63
+0.05%
$-- $653,441
Mar 28, 4 PM $473.38
-0.04%
$-- $653,479
Mar 28, 3 PM $473.8
+0.03%
$-- $654,139
Mar 28, 2 PM $473.67
-0.82%
$-- $653,782
Mar 28, 1 PM $477.5
+0.83%
$-- $655,029
Mar 28, 12 PM $473.43
+0.01%
$-- $658,663
Mar 28, 11 AM $473.38
-0.02%
$-- $659,171
Mar 28, 10 AM $473.55
-0.04%
$-- $659,174
Mar 28, 9 AM $473.75
-0.80%
$-- $659,210
Mar 28, 8 AM $477.55
+0.70%
$-- $660,370
Mar 28, 7 AM $474.24
-0.69%
$-- $661,856
Mar 28, 6 AM $477.52
-0.02%
$-- $661,631
Mar 28, 5 AM $477.62
+0.04%
$-- $662,863
Mar 28, 4 AM $477.42
-0.05%
$-- $662,502
Mar 28, 3 AM $477.66
+0.92%
$-- $662,152
Mar 28, 2 AM $473.29
-0.74%
$-- $662,506
Mar 28, 1 AM $476.82
-0.17%
$-- $663,259
Mar 28, 12 AM $477.64
+0.34%
$-- $663,171
Mar 27, 11 PM $476.04
+0.57%
$-- $663,442
Mar 27, 10 PM $473.44
-0.52%
$-- $662,946
Mar 27, 9 PM $475.91
+0.29%
$-- $663,864
Mar 27, 8 PM $474.43
-0.24%
$-- $663,766
Mar 27, 7 PM $475.61
-0.25%
$-- $663,779
Mar 27, 6 PM $476.93
+0.04%
$-- $662,971
Mar 27, 5 PM $478.48
+0.27%
$-- $661,763
Mar 27, 4 PM $477.1
+0.11%
$-- $662,164
Mar 27, 3 PM $476.59
-0.59%
$-- $660,481
Mar 27, 2 PM $479.43
-0.85%
$-- $661,358
Mar 27, 1 PM $483.55
-1.55%
$-- $660,213
Mar 27, 12 PM $491.17
+2.19%
$-- $658,478
Mar 27, 11 AM $480.66
-0.67%
$-- $657,094
Mar 27, 10 AM $483.91
-0.15%
$-- $656,941
Mar 27, 9 AM $484.66
+0.03%
$-- $656,372
Mar 27, 8 AM $484.53
-0.12%
$-- $655,052
Mar 27, 7 AM $485.77
-0.08%
$-- $654,087
Mar 27, 6 AM $486.18
+0.00%
$-- $654,304
Mar 27, 5 AM $486.16
+0.09%
$-- $654,290
Mar 27, 4 AM $485.71
-0.08%
$-- $654,612
Mar 27, 3 AM $486.1
+0.55%
$-- $653,912
Mar 27, 2 AM $483.43
+0.03%
$-- $653,460