Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 1 AM $483.3
-0.10%
$-- $653,423
Mar 27, 12 AM $483.78
-0.50%
$-- $653,793
Mar 26, 11 PM $486.2
+0.05%
$-- $652,511
Mar 26, 10 PM $485.97
+0.50%
$-- $653,281
Mar 26, 9 PM $483.54
-0.44%
$-- $653,409
Mar 26, 8 PM $485.69
-1.22%
$-- $653,090
Mar 26, 7 PM $491.74
+0.06%
$-- $652,530
Mar 26, 6 PM $492.7
+0.22%
$-- $652,625
Mar 26, 5 PM $491.45
-0.53%
$-- $653,957
Mar 26, 4 PM $494.07
-0.11%
$-- $652,932
Mar 26, 3 PM $494.16
+0.40%
$-- $653,772
Mar 26, 2 PM $492.2
-0.27%
$-- $654,707
Mar 26, 1 PM $493.84
+0.37%
$-- $654,484
Mar 26, 12 PM $491.88
+0.40%
$-- $653,020
Mar 26, 11 AM $489.64
+0.48%
$-- $652,683
Mar 26, 10 AM $487.11
+0.46%
$-- $653,826
Mar 26, 9 AM $484.85
-0.32%
$-- $653,959
Mar 26, 8 AM $486.43
-0.68%
$-- $654,154
Mar 26, 7 AM $489.75
+0.32%
$-- $654,479
Mar 26, 6 AM $488.18
-0.06%
$-- $654,443
Mar 26, 5 AM $488.46
+0.10%
$-- $654,636
Mar 26, 4 AM $487.97
-0.62%
$-- $654,743
Mar 26, 3 AM $490.99
+0.61%
$-- $655,843
Mar 26, 2 AM $488
-0.16%
$-- $655,945
Mar 26, 1 AM $488.77
-0.42%
$-- $655,258
Mar 26, 12 AM $490.8
+0.40%
$-- $655,273
Mar 25, 11 PM $488.83
+0.01%
$-- $656,068
Mar 25, 10 PM $488.76
+0.17%
$-- $656,750
Mar 25, 9 PM $487.91
-0.31%
$-- $656,017
Mar 25, 8 PM $489.41
-0.24%
$-- $656,763
Mar 25, 7 PM $490.58
-0.07%
$-- $656,811
Mar 25, 6 PM $490.93
+0.40%
$-- $657,909
Mar 25, 5 PM $488.99
+0.25%
$-- $658,239
Mar 25, 4 PM $487.67
+0.31%
$-- $657,977
Mar 25, 3 PM $486.17
-0.92%
$-- $658,478
Mar 25, 2 PM $490.69
-0.43%
$-- $658,288
Mar 25, 1 PM $492.79
-1.18%
$-- $658,964
Mar 25, 12 PM $498.72
-0.15%
$-- $661,095
Mar 25, 11 AM $499.45
+1.09%
$-- $661,145
Mar 25, 10 AM $494.08
-0.04%
$-- $660,249
Mar 25, 9 AM $494.28
+0.65%
$-- $663,267
Mar 25, 8 AM $491.07
+0.35%
$-- $664,875
Mar 25, 7 AM $489.37
+0.02%
$-- $664,019
Mar 25, 6 AM $489.29
-0.57%
$-- $664,133
Mar 25, 5 AM $492.09
+0.10%
$-- $664,441
Mar 25, 4 AM $491.59
-0.52%
$-- $664,419
Mar 25, 3 AM $494.16
+0.01%
$-- $664,419
Mar 25, 2 AM $494.1
-0.04%
$-- $664,141
Mar 25, 1 AM $494.3
+0.58%
$-- $664,750
Mar 25, 12 AM $491.46
-0.51%
$-- $664,872