Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 11 PM $494.3
+0.52%
$-- $665,118
Mar 24, 10 PM $491.76
+0.10%
$-- $664,177
Mar 24, 9 PM $491.26
-0.57%
$-- $665,190
Mar 24, 8 PM $494.07
+0.29%
$-- $665,606
Mar 24, 7 PM $492.63
-0.09%
$-- $666,320
Mar 24, 6 PM $493.01
+0.83%
$-- $666,026
Mar 24, 5 PM $488.94
+0.29%
$-- $666,764
Mar 24, 4 PM $487.54
+0.47%
$-- $667,221
Mar 24, 3 PM $485.28
+0.60%
$-- $667,069
Mar 24, 2 PM $482.38
+1.04%
$-- $665,881
Mar 24, 1 PM $477.41
-2.94%
$-- $664,743
Mar 24, 12 PM $491.9
+0.55%
$-- $662,015
Mar 24, 11 AM $489.45
+0.84%
$-- $661,611
Mar 24, 10 AM $484.96
+1.07%
$-- $661,332
Mar 24, 9 AM $479.85
+0.02%
$-- $658,771
Mar 24, 8 AM $479.76
-1.70%
$-- $658,015
Mar 24, 7 AM $488.05
+0.27%
$-- $658,517
Mar 24, 6 AM $486.73
-0.26%
$-- $631,156
Mar 24, 5 AM $488.1
+0.20%
$-- $605,425
Mar 24, 4 AM $487.14
-0.11%
$-- $582,926
Mar 24, 3 AM $487.71
-0.17%
$-- $558,244
Mar 24, 2 AM $488.47
+0.23%
$-- $531,605
Mar 24, 1 AM $487.34
+0.05%
$-- $508,242
Mar 24, 12 AM $487.08
+0.01%
$-- $480,717
Mar 23, 11 PM $487.05
+0.29%
$-- $455,366
Mar 23, 10 PM $485.62
+0.02%
$-- $432,025
Mar 23, 9 PM $485.46
-0.53%
$-- $404,593
Mar 23, 8 PM $488.03
+1.35%
$-- $378,716
Mar 23, 7 PM $481.21
+0.07%
$-- $353,484
Mar 23, 6 PM $480.87
+0.15%
$-- $328,381
Mar 23, 5 PM $480.15
+0.57%
$-- $304,545
Mar 23, 4 PM $477.41
-0.42%
$-- $277,262
Mar 23, 3 PM $479.43
-0.01%
$-- $253,865
Mar 23, 2 PM $479.41
-0.39%
$-- $229,636
Mar 23, 1 PM $481.31
-0.80%
$-- $55,404
Mar 23, 12 PM $485.13
+0.84%
$-- $54,842
Mar 23, 11 AM $480.97
+2.01%
$-- $55,076
Mar 23, 10 AM $469.97
-0.23%
$-- $54,552
Mar 23, 9 AM $471.07
-1.59%
$-- $54,357
Mar 23, 8 AM $478.68
-1.49%
$-- $54,424
Mar 23, 7 AM $476.53
-1.92%
$-- $54,307
Mar 23, 6 AM $485.86
+0.01%
$-- $54,913
Mar 23, 5 AM $485.85
+1.98%
$-- $54,639
Mar 23, 4 AM $476.5
+0.02%
$-- $53,900
Mar 23, 3 AM $476.42
-0.07%
$-- $53,059
Mar 23, 2 AM $476.74
-0.86%
$-- $52,985
Mar 23, 1 AM $481
-0.32%
$-- $52,580
Mar 23, 12 AM $482.58
+0.66%
$-- $52,718
Mar 22, 11 PM $479.42
-0.68%
$-- $52,926
Mar 22, 10 PM $482.69
+0.83%
$-- $53,222