Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 490.92
+0.01%
$ 607 $ 664,720
Apr 3, 8 AM $ 490.84
+0.00%
$ 607 $ 664,347
Apr 3, 7 AM $ 490.85
-0.04%
$ 607 $ 664,819
Apr 3, 6 AM $ 491.03
+0.27%
$ 607 $ 664,679
Apr 3, 5 AM $ 489.72
-0.07%
$ 605 $ 665,146
Apr 3, 4 AM $ 490.04
-0.19%
$ 606 $ 664,552
Apr 3, 3 AM $ 490.98
+0.02%
$ 607 $ 664,639
Apr 3, 2 AM $ 490.89
+0.03%
$ 607 $ 664,446
Apr 3, 1 AM $ 490.74
-0.03%
$ 606 $ 665,079
Apr 3, 12 AM $ 490.88
+0.01%
$ 607 $ 664,947
Apr 2, 11 PM $ 490.82
+0.17%
$ 607 $ 665,409
Apr 2, 10 PM $ 489.98
-0.21%
$ 606 $ 664,548
Apr 2, 9 PM $ 491.05
+0.00%
$ 607 $ 665,218
Apr 2, 8 PM $ 491.06
-0.79%
$ 607 $ 665,591
Apr 2, 7 PM $ 495
-0.23%
$ 612 $ 665,367
Apr 2, 6 PM $ 495.14
+0.08%
$ 612 $ 665,553
Apr 2, 5 PM $ 494.91
-0.47%
$ 612 $ 665,609
Apr 2, 4 PM $ 497.24
-0.20%
$ 614 $ 664,729
Apr 2, 3 PM $ 498.23
-1.07%
$ 616 $ 665,240
Apr 2, 2 PM $ 503.83
+1.97%
$ 623 $ 664,159
Apr 2, 1 PM $ 492.12
+1.71%
$ 608 $ 661,192
Apr 2, 12 PM $ 482.88
-0.02%
$ 597 $ 659,312
Apr 2, 11 AM $ 482.92
-2.11%
$ 597 $ 659,074
Apr 2, 10 AM $ 493.45
+1.63%
$ 610 $ 658,943
Apr 2, 9 AM $ 485.56
+0.08%
$ 600 $ 657,576
Apr 2, 8 AM $ 485.17
+0.49%
$ 600 $ 657,586
Apr 2, 7 AM $ 482.84
-0.10%
$ 597 $ 659,370
Apr 2, 6 AM $ 483.3
+0.00%
$ 597 $ 661,400
Apr 2, 5 AM $ 483.29
+0.30%
$ 597 $ 661,089
Apr 2, 4 AM $ 481.83
-0.02%
$ 595 $ 661,921
Apr 2, 3 AM $ 481.92
-0.05%
$ 596 $ 661,785
Apr 2, 2 AM $ 482.16
-0.23%
$ 596 $ 662,406
Apr 2, 1 AM $ 483.27
+0.13%
$ 597 $ 661,428
Apr 2, 12 AM $ 482.64
+0.02%
$ 596 $ 660,630
Apr 1, 11 PM $ 482.57
-0.02%
$ 596 $ 661,216
Apr 1, 10 PM $ 482.65
-1.98%
$ 596 $ 661,632
Apr 1, 9 PM $ 492.39
-0.56%
$ 608 $ 661,391
Apr 1, 8 PM $ 495.14
-0.09%
$ 612 $ 661,283
Apr 1, 7 PM $ 495.73
-0.31%
$ 613 $ 661,586
Apr 1, 6 PM $ 497.26
+0.26%
$ 615 $ 660,948
Apr 1, 5 PM $ 495.95
-0.48%
$ 613 $ 660,241
Apr 1, 4 PM $ 498.32
-0.09%
$ 616 $ 660,568
Apr 1, 3 PM $ 498.75
+0.06%
$ 616 $ 661,009
Apr 1, 2 PM $ 498.45
+0.49%
$ 616 $ 661,078
Apr 1, 1 PM $ 496
-0.03%
$ 613 $ 662,303
Apr 1, 12 PM $ 495.04
+0.10%
$ 612 $ 662,965
Apr 1, 11 AM $ 494.19
-0.01%
$ 611 $ 663,882
Apr 1, 10 AM $ 494.24
-0.23%
$ 611 $ 662,575
Apr 1, 9 AM $ 495.35
+0.02%
$ 612 $ 663,548
Apr 1, 8 AM $ 495.28
+0.72%
$ 612 $ 663,174