Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 472.48
+0.40%
$ 584 $ 654,557
Jun 17, 2 PM $ 470.61
+0.03%
$ 582 $ 655,162
Jun 17, 1 PM $ 470.59
-0.73%
$ 582 $ 654,948
Jun 17, 12 PM $ 474.04
-0.07%
$ 586 $ 653,715
Jun 17, 11 AM $ 474.36
-0.11%
$ 586 $ 653,337
Jun 17, 10 AM $ 474.88
+0.11%
$ 587 $ 653,875
Jun 17, 9 AM $ 474.36
+0.06%
$ 586 $ 654,732
Jun 17, 8 AM $ 474.06
-0.43%
$ 586 $ 654,804
Jun 17, 7 AM $ 476.14
+0.42%
$ 588 $ 654,434
Jun 17, 6 AM $ 474.15
-0.29%
$ 586 $ 654,829
Jun 17, 5 AM $ 475.58
-0.11%
$ 588 $ 654,375
Jun 17, 4 AM $ 476.18
+0.32%
$ 588 $ 653,969
Jun 17, 3 AM $ 474.68
+0.11%
$ 587 $ 654,064
Jun 17, 2 AM $ 474.14
+0.02%
$ 586 $ 654,503
Jun 17, 1 AM $ 474.27
-0.37%
$ 586 $ 654,552
Jun 17, 12 AM $ 476.04
+0.42%
$ 588 $ 655,677
Jun 16, 11 PM $ 474.06
-0.43%
$ 586 $ 655,774
Jun 16, 10 PM $ 476.11
+0.32%
$ 588 $ 656,580
Jun 16, 9 PM $ 474.41
-0.03%
$ 586 $ 656,738
Jun 16, 8 PM $ 474.53
+0.10%
$ 586 $ 656,557
Jun 16, 7 PM $ 474.09
-0.30%
$ 586 $ 657,235
Jun 16, 6 PM $ 475.52
-0.13%
$ 588 $ 656,768
Jun 16, 5 PM $ 476.13
+0.31%
$ 588 $ 657,402
Jun 16, 4 PM $ 474.77
+0.14%
$ 587 $ 656,554
Jun 16, 3 PM $ 474.12
-0.06%
$ 586 $ 656,552
Jun 16, 2 PM $ 474.74
+0.11%
$ 587 $ 657,062
Jun 16, 1 PM $ 474.13
-0.07%
$ 586 $ 656,331
Jun 16, 12 PM $ 474.39
+0.03%
$ 586 $ 656,317
Jun 16, 11 AM $ 474.28
-0.36%
$ 586 $ 656,336
Jun 16, 10 AM $ 475.97
-0.02%
$ 588 $ 656,397
Jun 16, 9 AM $ 476.07
+0.36%
$ 588 $ 654,835
Jun 16, 8 AM $ 474.38
-0.34%
$ 586 $ 655,855
Jun 16, 7 AM $ 476.01
+0.23%
$ 588 $ 655,996
Jun 16, 6 AM $ 474.92
+0.07%
$ 587 $ 655,507
Jun 16, 5 AM $ 474.6
-0.49%
$ 587 $ 655,470
Jun 16, 4 AM $ 476.94
+0.50%
$ 589 $ 655,489
Jun 16, 3 AM $ 474.55
-0.50%
$ 586 $ 655,735
Jun 16, 2 AM $ 476.57
+0.01%
$ 589 $ 655,244
Jun 16, 1 AM $ 476.51
-0.04%
$ 589 $ 655,995
Jun 16, 12 AM $ 476.84
+0.05%
$ 589 $ 655,432
Jun 15, 11 PM $ 476.8
+0.10%
$ 589 $ 654,947
Jun 15, 10 PM $ 475.88
+0.12%
$ 588 $ 654,292
Jun 15, 9 PM $ 475.32
-0.10%
$ 587 $ 653,597
Jun 15, 8 PM $ 475.64
+0.35%
$ 588 $ 653,943
Jun 15, 7 PM $ 474.14
+0.28%
$ 586 $ 652,994
Jun 15, 6 PM $ 472.8
-0.25%
$ 584 $ 653,262
Jun 15, 5 PM $ 473.97
-0.05%
$ 586 $ 653,925
Jun 15, 4 PM $ 474.17
+0.10%
$ 586 $ 653,211
Jun 15, 3 PM $ 473.74
+0.20%
$ 585 $ 653,300
Jun 15, 2 PM $ 472.55
-0.09%
$ 584 $ 654,126