Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 9
Date Close Price change Market cap Trading volume
12:20 AM $ 524.23
+0.00%
$ 648 $ 652,516
12:19 AM $ 524.22
-0.01%
$ 648 $ 652,516
12:18 AM $ 524.25
+0.00%
$ 648 $ 652,231
12:17 AM $ 524.25
+0.00%
$ 648 $ 652,237
12:16 AM $ 524.25
+0.00%
$ 648 $ 652,237
12:15 AM $ 524.25
+0.00%
$ 648 $ 652,309
12:14 AM $ 524.24
+0.04%
$ 648 $ 652,309
12:13 AM $ 524.05
+0.00%
$ 648 $ 652,315
12:12 AM $ 524.05
+0.00%
$ 648 $ 652,315
12:11 AM $ 524.04
+0.00%
$ 648 $ 652,316
12:10 AM $ 524.04
+0.00%
$ 648 $ 652,400
12:09 AM $ 524.04
+0.05%
$ 648 $ 652,400
12:08 AM $ 523.79
+0.00%
$ 648 $ 652,518
12:07 AM $ 523.79
+0.00%
$ 648 $ 652,594
12:06 AM $ 523.77
+0.00%
$ 648 $ 652,594
12:05 AM $ 523.77
+0.00%
$ 648 $ 652,868
12:04 AM $ 523.77
+0.04%
$ 647 $ 652,868
12:03 AM $ 523.56
+0.00%
$ 647 $ 652,967
12:02 AM $ 523.56
+0.00%
$ 647 $ 652,967
12:01 AM $ 523.56
+0.00%
$ 647 $ 653,006
12:00 AM $ 523.57
+0.00%
$ 647 $ 653,006
11:59 PM $ 523.56
+0.03%
$ 647 $ 653,179
11:58 PM $ 523.39
+0.00%
$ 647 $ 653,241
11:57 PM $ 523.4
+0.00%
$ 647 $ 653,241
11:56 PM $ 523.37
+0.00%
$ 647 $ 653,267
11:55 PM $ 523.37
+0.00%
$ 647 $ 653,275
11:54 PM $ 523.38
-0.03%
$ 647 $ 653,275
11:53 PM $ 523.53
+0.00%
$ 647 $ 653,314
11:52 PM $ 523.53
+0.00%
$ 647 $ 653,336
11:51 PM $ 523.54
+0.00%
$ 647 $ 653,336
11:50 PM $ 523.54
+0.00%
$ 647 $ 653,427
11:49 PM $ 523.32
+0.00%
$ 647 $ 653,427
11:48 PM $ 523.31
+0.00%
$ 647 $ 653,444
11:47 PM $ 523.3
+0.00%
$ 647 $ 653,445
11:46 PM $ 523.3
+0.00%
$ 647 $ 653,445
11:45 PM $ 523.29
+0.00%
$ 647 $ 653,155
11:44 PM $ 523.29
+0.04%
$ 647 $ 653,155
11:43 PM $ 523.07
+0.00%
$ 647 $ 653,087
11:42 PM $ 523.07
+0.00%
$ 647 $ 653,087
11:41 PM $ 523.08
+0.00%
$ 647 $ 653,055
11:40 PM $ 523.09
+0.00%
$ 647 $ 653,163
11:39 PM $ 523.07
+0.00%
$ 646 $ 653,163
11:38 PM $ 523.07
+0.00%
$ 646 $ 653,142
11:37 PM $ 523.08
+0.00%
$ 646 $ 653,142
11:36 PM $ 523.09
+0.00%
$ 646 $ 653,059
11:35 PM $ 523.09
+0.00%
$ 646 $ 653,059
11:34 PM $ 523.08
-0.01%
$ 646 $ 652,775
11:33 PM $ 523.16
+0.00%
$ 646 $ 652,688
11:32 PM $ 523.17
+0.00%
$ 646 $ 652,688
11:31 PM $ 523.15
+0.00%
$ 646 $ 652,678