Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon Page 9
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 518.42
+0.00%
$ 641 $ 693,530
3:44 PM $ 518.42
-0.01%
$ 641 $ 693,867
3:43 PM $ 518.49
+0.00%
$ 641 $ 693,867
3:42 PM $ 518.49
+0.00%
$ 641 $ 693,849
3:41 PM $ 518.49
+0.00%
$ 641 $ 693,849
3:40 PM $ 518.49
+0.00%
$ 641 $ 693,839
3:39 PM $ 518.49
+0.02%
$ 641 $ 693,986
3:38 PM $ 518.39
+0.00%
$ 641 $ 693,915
3:37 PM $ 518.39
+0.00%
$ 641 $ 693,915
3:36 PM $ 518.39
+0.00%
$ 641 $ 693,930
3:35 PM $ 518.4
+0.00%
$ 641 $ 693,930
3:34 PM $ 518.39
+0.03%
$ 641 $ 694,124
3:33 PM $ 518.21
+0.00%
$ 641 $ 694,163
3:32 PM $ 518.21
+0.00%
$ 641 $ 694,163
3:31 PM $ 518.2
+0.00%
$ 641 $ 694,135
3:30 PM $ 518.2
+0.00%
$ 641 $ 694,135
3:29 PM $ 518.2
+0.04%
$ 640 $ 694,026
3:28 PM $ 517.98
+0.00%
$ 640 $ 694,026
3:27 PM $ 517.97
+0.00%
$ 640 $ 694,009
3:26 PM $ 517.97
+0.00%
$ 640 $ 694,009
3:25 PM $ 517.96
+0.00%
$ 640 $ 693,987
3:24 PM $ 517.96
-0.01%
$ 640 $ 693,927
3:23 PM $ 518
+0.00%
$ 640 $ 693,925
3:22 PM $ 518
+0.00%
$ 640 $ 693,925
3:21 PM $ 518.01
+0.00%
$ 640 $ 693,956
3:20 PM $ 518
+0.00%
$ 640 $ 693,974
3:19 PM $ 518
-0.50%
$ 640 $ 693,839
3:18 PM $ 520.81
+0.00%
$ 640 $ 694,057
3:17 PM $ 520.81
+0.00%
$ 640 $ 694,057
3:16 PM $ 520.82
+0.00%
$ 640 $ 694,082
3:15 PM $ 520.82
+0.00%
$ 640 $ 694,082
3:14 PM $ 520.82
+0.04%
$ 644 $ 694,116
3:13 PM $ 520.6
+0.00%
$ 644 $ 694,214
3:12 PM $ 520.6
+0.00%
$ 644 $ 694,224
3:11 PM $ 520.6
+0.00%
$ 644 $ 694,224
3:10 PM $ 520.6
+0.00%
$ 644 $ 694,187
3:09 PM $ 520.59
-0.03%
$ 643 $ 694,183
3:08 PM $ 520.75
+0.00%
$ 643 $ 694,183
3:07 PM $ 520.76
+0.00%
$ 643 $ 694,190
3:06 PM $ 520.76
+0.00%
$ 643 $ 694,190
3:05 PM $ 520.75
+0.00%
$ 643 $ 694,155
3:04 PM $ 520.75
+0.33%
$ 644 $ 693,994
3:03 PM $ 519.04
+0.00%
$ 644 $ 693,815
3:02 PM $ 519.04
+0.00%
$ 644 $ 693,815
3:01 PM $ 518.87
+0.00%
$ 644 $ 693,892
3:00 PM $ 518.88
+0.00%
$ 644 $ 693,892
2:59 PM $ 518.88
-0.01%
$ 641 $ 694,180
2:58 PM $ 518.91
+0.00%
$ 641 $ 694,173
2:57 PM $ 518.91
+0.00%
$ 641 $ 694,173
2:56 PM $ 518.91
+0.00%
$ 641 $ 694,102