Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon
Download
Date Close Price change Market cap Trading volume
Today $ 523.36
+0.00%
$ 647 $ 652,676
Yesterday $ 523.87
+1.14%
$ 648 $ 652,617
Jul 1, 2026 $ 517.96
+3.69%
$ 640 $ 657,669
Jun 30, 2026 $ 499.53
-1.35%
$ 617 $ 658,510
Jun 29, 2026 $ 506.35
-0.93%
$ 626 $ 651,435
Jun 28, 2026 $ 511.11
+0.38%
$ 632 $ 654,621
Jun 27, 2026 $ 509.15
-0.15%
$ 629 $ 651,899
Jun 26, 2026 $ 509.87
+0.46%
$ 630 $ 701,801
Jun 25, 2026 $ 507.49
+3.88%
$ 627 $ 662,228
Jun 24, 2026 $ 488.6
+4.17%
$ 604 $ 656,243
Jun 23, 2026 $ 469.04
+0.70%
$ 580 $ 654,499
Jun 22, 2026 $ 465.97
+0.80%
$ 576 $ 654,664
Jun 21, 2026 $ 462.27
-0.46%
$ 571 $ 653,372
Jun 20, 2026 $ 464.5
+0.12%
$ 574 $ 651,799
Jun 19, 2026 $ 464.3
+0.01%
$ 574 $ 653,950
Jun 18, 2026 $ 464.25
+0.52%
$ 574 $ 656,237
Jun 17, 2026 $ 464.53
-2.01%
$ 574 $ 653,656
Jun 16, 2026 $ 474.06
-0.54%
$ 586 $ 655,774
Jun 15, 2026 $ 476.8
+1.22%
$ 589 $ 654,947
Jun 14, 2026 $ 471.06
+0.07%
$ 582 $ 653,654
Jun 13, 2026 $ 471.01
+0.16%
$ 582 $ 653,401
Jun 12, 2026 $ 469.96
-0.43%
$ 581 $ 651,260
Jun 11, 2026 $ 472.6
-2.59%
$ 584 $ 654,787
Jun 10, 2026 $ 485.18
-0.07%
$ 600 $ 654,180
Jun 9, 2026 $ 485.48
+1.59%
$ 600 $ 661,808
Jun 8, 2026 $ 477.89
+1.27%
$ 591 $ 660,008
Jun 7, 2026 $ 471.9
-0.69%
$ 583 $ 655,557
Jun 6, 2026 $ 475.2
+0.44%
$ 587 $ 655,482
Jun 5, 2026 $ 475.94
-1.24%
$ 588 $ 652,777
Jun 4, 2026 $ 482.07
+0.52%
$ 596 $ 654,549
Jun 3, 2026 $ 479.58
-0.25%
$ 593 $ 657,849
Jun 2, 2026 $ 480.79
-2.00%
$ 594 $ 660,326
Jun 1, 2026 $ 490.56
-0.47%
$ 606 $ 706,345
May 31, 2026 $ 492.87
-0.22%
$ 609 $ 700,322
May 30, 2026 $ 493.85
+0.09%
$ 610 $ 695,019
May 29, 2026 $ 493.48
+1.43%
$ 610 $ 699,697
May 28, 2026 $ 486.52
+5.57%
$ 601 $ 710,508
May 27, 2026 $ 460.86
+2.68%
$ 570 $ 712,342
May 26, 2026 $ 448.83
+1.01%
$ 554 $ 698,074
May 25, 2026 $ 444.35
-0.51%
$ 550 $ 704,734
May 24, 2026 $ 446.82
-0.06%
$ 552 $ 697,014
May 23, 2026 $ 447.07
+0.01%
$ 552 $ 700,762
May 22, 2026 $ 447.3
-0.56%
$ 552 $ 698,557
May 21, 2026 $ 449.84
-0.19%
$ 556 $ 706,849
May 20, 2026 $ 450.68
+0.63%
$ 557 $ 710,016
May 19, 2026 $ 447.87
+1.61%
$ 554 $ 701,837
May 18, 2026 $ 441
-0.10%
$ 545 $ 699,661
May 17, 2026 $ 441.42
-0.08%
$ 545 $ 699,629
May 16, 2026 $ 442.01
-0.03%
$ 546 $ 699,255
May 15, 2026 $ 442.14
-1.90%
$ 546 $ 701,380
Download