Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon
Download
Date Close Price change Market cap Trading volume
Today $ 588.75
+0.00%
$ 728 $ 55,479
Yesterday $ 595.06
-0.25%
$ 735 $ 56,140
Aug 15, 2026 $ 596.55
+0.50%
$ 737 $ 57,451
Aug 14, 2026 $ 593.6
-0.81%
$ 734 $ 54,611
Aug 13, 2026 $ 598.41
-0.88%
$ 740 $ 54,597
Aug 12, 2026 $ 603.72
+0.43%
$ 746 $ 57,534
Aug 11, 2026 $ 601.13
+0.91%
$ 743 $ 55,054
Aug 10, 2026 $ 595.61
+1.06%
$ 736 $ 54,661
Aug 9, 2026 $ 589.38
+0.47%
$ 728 $ 54,642
Aug 8, 2026 $ 586.51
-0.17%
$ 725 $ 56,345
Aug 7, 2026 $ 587.45
+1.61%
$ 726 $ 56,345
Aug 6, 2026 $ 578.19
+0.04%
$ 714 $ 53,916
Aug 5, 2026 $ 577.83
+1.89%
$ 714 $ 58,466
Aug 4, 2026 $ 567.21
-2.15%
$ 701 $ 53,351
Aug 3, 2026 $ 579.53
+1.46%
$ 716 $ 56,931
Aug 2, 2026 $ 571.38
-0.70%
$ 706 $ 56,018
Aug 1, 2026 $ 575.54
+0.44%
$ 711 $ 54,695
Jul 31, 2026 $ 572.64
-0.35%
$ 708 $ 54,688
Jul 30, 2026 $ 574.75
-0.88%
$ 710 $ 53,337
Jul 29, 2026 $ 579.9
+1.01%
$ 717 $ 53,042
Jul 28, 2026 $ 574.08
+3.10%
$ 709 $ 649,816
Jul 27, 2026 $ 556.95
-2.92%
$ 688 $ 652,332
Jul 26, 2026 $ 573.71
+1.23%
$ 709 $ 651,489
Jul 25, 2026 $ 566.77
-0.22%
$ 700 $ 648,714
Jul 24, 2026 $ 568.01
-1.03%
$ 702 $ 655,309
Jul 23, 2026 $ 573.89
+9.36%
$ 709 $ 653,232
Jul 22, 2026 $ 524.73
+0.66%
$ 649 $ 654,525
Jul 21, 2026 $ 521.26
-1.59%
$ 644 $ 655,317
Jul 20, 2026 $ 529.68
-1.24%
$ 655 $ 651,199
Jul 19, 2026 $ 536.32
-0.05%
$ 663 $ 654,290
Jul 18, 2026 $ 536.61
-0.20%
$ 663 $ 648,991
Jul 17, 2026 $ 537.69
-0.92%
$ 664 $ 650,245
Jul 16, 2026 $ 542.7
+0.55%
$ 671 $ 653,987
Jul 15, 2026 $ 539.76
+0.60%
$ 667 $ 651,114
Jul 14, 2026 $ 536.55
+1.96%
$ 663 $ 655,078
Jul 13, 2026 $ 526.21
-0.65%
$ 650 $ 652,361
Jul 12, 2026 $ 529.66
+0.02%
$ 655 $ 650,210
Jul 11, 2026 $ 529.58
+0.45%
$ 654 $ 649,211
Jul 10, 2026 $ 527.21
+0.93%
$ 652 $ 652,254
Jul 9, 2026 $ 522.39
+2.30%
$ 646 $ 652,154
Jul 8, 2026 $ 510.63
-1.49%
$ 631 $ 656,391
Jul 7, 2026 $ 518.33
+0.71%
$ 641 $ 652,608
Jul 6, 2026 $ 514.68
-1.35%
$ 636 $ 652,904
Jul 5, 2026 $ 521.72
-0.47%
$ 645 $ 653,498
Jul 4, 2026 $ 524.16
+0.11%
$ 648 $ 651,370
Jul 3, 2026 $ 523.56
-0.10%
$ 647 $ 653,179
Jul 2, 2026 $ 523.87
+1.14%
$ 648 $ 652,617
Jul 1, 2026 $ 517.96
+3.69%
$ 640 $ 657,669
Jun 30, 2026 $ 499.53
-1.35%
$ 617 $ 658,510
Jun 29, 2026 $ 506.35
-0.93%
$ 626 $ 651,435
Download