Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $658.2
+0.00%
$813 $145,201
Today, at 1 AM $658.17
+0.00%
$813 $144,661
Today, at 12 AM $658.15
-0.24%
$813 $145,305
Yesterday, at 11 PM $659.72
+0.05%
$815 $144,093
Yesterday, at 10 PM $658.38
+0.32%
$814 $144,664
Yesterday, at 9 PM $656.57
+0.05%
$811 $145,449
Yesterday, at 8 PM $656.35
-0.73%
$811 $144,676
Yesterday, at 7 PM $661.12
+0.34%
$817 $146,261
Yesterday, at 6 PM $658.91
-0.12%
$814 $145,867
Yesterday, at 5 PM $659.84
-0.37%
$815 $145,886
Yesterday, at 4 PM $662.17
-0.10%
$818 $145,790
Yesterday, at 3 PM $662.74
+0.30%
$819 $146,646
Yesterday, at 2 PM $660.53
+0.63%
$816 $146,917
Yesterday, at 1 PM $656.43
+0.42%
$811 $146,166
Yesterday, at 12 PM $653.68
+0.00%
$808 $147,077
Yesterday, at 11 AM $653.7
+0.25%
$808 $147,870
Yesterday, at 10 AM $650.06
-0.26%
$803 $149,087
Yesterday, at 9 AM $651.69
+0.26%
$805 $148,710
Yesterday, at 8 AM $650.01
-0.90%
$803 $150,078
Yesterday, at 7 AM $655.87
+0.16%
$811 $150,295
Yesterday, at 6 AM $654.84
+0.00%
$809 $150,792
Yesterday, at 5 AM $654.84
+0.00%
$809 $151,911
Yesterday, at 4 AM $654.85
+0.00%
$809 $152,652
Yesterday, at 3 AM $654.85
+0.00%
$809 $151,519
Yesterday, at 2 AM $654.88
+0.01%
$809 $153,384
Yesterday, at 1 AM $654.83
+0.00%
$809 $152,973
Yesterday, at 12 AM $654.82
+0.11%
$809 $151,335
Sep 21, 11 PM $654.13
+0.01%
$808 $150,840
Sep 21, 10 PM $653.98
-0.45%
$808 $149,215
Sep 21, 9 PM $656.93
+0.47%
$812 $148,765
Sep 21, 8 PM $653.88
-0.72%
$808 $148,484
Sep 21, 7 PM $658.49
-0.08%
$814 $146,511
Sep 21, 6 PM $658.4
+0.14%
$814 $146,208
Sep 21, 5 PM $657.33
+0.39%
$812 $145,139
Sep 21, 4 PM $654.84
-0.34%
$809 $144,999
Sep 21, 3 PM $657.1
-0.17%
$812 $144,182
Sep 21, 2 PM $658.5
+0.62%
$814 $143,017
Sep 21, 1 PM $655.88
+0.46%
$811 $142,995
Sep 21, 12 PM $652.87
-0.46%
$807 $144,765
Sep 21, 11 AM $655.9
-0.22%
$811 $144,188
Sep 21, 10 AM $657.37
+0.23%
$812 $146,500
Sep 21, 9 AM $655.84
-0.08%
$810 $147,762
Sep 21, 8 AM $656.36
+0.80%
$811 $147,323
Sep 21, 7 AM $651.15
+0.07%
$805 $145,833
Sep 21, 6 AM $650.69
+0.00%
$804 $143,816
Sep 21, 5 AM $650.72
+0.00%
$804 $144,172
Sep 21, 4 AM $650.74
+0.00%
$804 $143,783
Sep 21, 3 AM $650.76
+0.00%
$804 $144,530
Sep 21, 2 AM $650.77
+0.01%
$804 $145,797
Sep 21, 1 AM $650.7
+0.00%
$804 $145,604
Download