Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 520.82
+0.00%
$ 644 $ 693,120
12:49 PM $ 520.82
+0.05%
$ 644 $ 693,382
12:48 PM $ 520.54
+0.00%
$ 644 $ 693,357
12:47 PM $ 520.54
+0.00%
$ 644 $ 693,357
12:46 PM $ 520.53
+0.00%
$ 644 $ 693,407
12:45 PM $ 520.54
+0.00%
$ 644 $ 693,407
12:44 PM $ 520.52
-0.01%
$ 643 $ 693,587
12:43 PM $ 520.6
+0.00%
$ 643 $ 693,587
12:42 PM $ 520.59
+0.00%
$ 643 $ 693,613
12:41 PM $ 520.59
+0.00%
$ 643 $ 693,613
12:40 PM $ 520.6
+0.00%
$ 643 $ 693,589
12:39 PM $ 520.6
-0.04%
$ 643 $ 693,484
12:38 PM $ 520.8
+0.00%
$ 643 $ 693,529
12:37 PM $ 520.8
+0.00%
$ 643 $ 693,529
12:36 PM $ 520.81
+0.00%
$ 643 $ 693,584
12:35 PM $ 520.81
+0.00%
$ 643 $ 693,584
12:34 PM $ 520.81
+0.01%
$ 644 $ 693,560
12:33 PM $ 520.74
+0.00%
$ 644 $ 693,560
12:32 PM $ 520.74
+0.00%
$ 644 $ 693,589
12:31 PM $ 520.74
+0.00%
$ 644 $ 693,589
12:30 PM $ 520.74
+0.00%
$ 644 $ 693,570
12:29 PM $ 520.74
+0.02%
$ 644 $ 693,570
12:28 PM $ 520.6
+0.00%
$ 644 $ 693,516
12:27 PM $ 520.6
+0.00%
$ 644 $ 693,408
12:26 PM $ 520.6
+0.00%
$ 644 $ 693,408
12:25 PM $ 520.59
+0.00%
$ 644 $ 693,319
12:24 PM $ 520.59
+0.01%
$ 643 $ 693,319
12:23 PM $ 520.55
+0.00%
$ 643 $ 693,398
12:22 PM $ 520.55
+0.00%
$ 643 $ 693,426
12:21 PM $ 520.56
+0.00%
$ 643 $ 693,376
12:20 PM $ 520.56
+0.00%
$ 643 $ 693,376
12:19 PM $ 520.56
+0.04%
$ 643 $ 693,607
12:18 PM $ 520.37
+0.00%
$ 643 $ 693,607
12:17 PM $ 520.36
+0.00%
$ 643 $ 693,590
12:16 PM $ 520.36
+0.00%
$ 643 $ 693,590
12:15 PM $ 520.36
+0.00%
$ 643 $ 693,567
12:14 PM $ 520.36
-0.07%
$ 643 $ 693,499
12:13 PM $ 520.7
+0.00%
$ 643 $ 693,586
12:12 PM $ 520.7
+0.00%
$ 643 $ 693,586
12:11 PM $ 520.71
+0.00%
$ 643 $ 693,664
12:10 PM $ 520.71
+0.00%
$ 643 $ 693,664
12:09 PM $ 520.73
+0.37%
$ 644 $ 693,513
12:08 PM $ 518.67
+0.00%
$ 644 $ 693,513
12:07 PM $ 518.48
+0.00%
$ 644 $ 693,546
12:06 PM $ 518.48
+0.00%
$ 644 $ 693,546
12:05 PM $ 518.49
+0.00%
$ 644 $ 693,538
12:04 PM $ 518.49
-0.01%
$ 641 $ 693,821
12:03 PM $ 518.53
+0.00%
$ 641 $ 693,960
12:02 PM $ 518.53
+0.00%
$ 641 $ 693,960
12:01 PM $ 518.55
+0.00%
$ 641 $ 694,073
Download