Thermo Fisher Scientific (Ondo Tokenized) Historical Data

TMOon
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 523.37
+0.00%
$ 647 $ 653,275
11:54 PM $ 523.38
-0.03%
$ 647 $ 653,275
11:53 PM $ 523.53
+0.00%
$ 647 $ 653,314
11:52 PM $ 523.53
+0.00%
$ 647 $ 653,336
11:51 PM $ 523.54
+0.00%
$ 647 $ 653,336
11:50 PM $ 523.54
+0.00%
$ 647 $ 653,427
11:49 PM $ 523.32
+0.00%
$ 647 $ 653,427
11:48 PM $ 523.31
+0.00%
$ 647 $ 653,444
11:47 PM $ 523.3
+0.00%
$ 647 $ 653,445
11:46 PM $ 523.3
+0.00%
$ 647 $ 653,445
11:45 PM $ 523.29
+0.00%
$ 647 $ 653,155
11:44 PM $ 523.29
+0.04%
$ 647 $ 653,155
11:43 PM $ 523.07
+0.00%
$ 647 $ 653,087
11:42 PM $ 523.07
+0.00%
$ 647 $ 653,087
11:41 PM $ 523.08
+0.00%
$ 647 $ 653,055
11:40 PM $ 523.09
+0.00%
$ 647 $ 653,163
11:39 PM $ 523.07
+0.00%
$ 646 $ 653,163
11:38 PM $ 523.07
+0.00%
$ 646 $ 653,142
11:37 PM $ 523.08
+0.00%
$ 646 $ 653,142
11:36 PM $ 523.09
+0.00%
$ 646 $ 653,059
11:35 PM $ 523.09
+0.00%
$ 646 $ 653,059
11:34 PM $ 523.08
-0.01%
$ 646 $ 652,775
11:33 PM $ 523.16
+0.00%
$ 646 $ 652,688
11:32 PM $ 523.17
+0.00%
$ 646 $ 652,688
11:31 PM $ 523.15
+0.00%
$ 646 $ 652,678
11:30 PM $ 523.15
+0.00%
$ 646 $ 652,709
11:29 PM $ 523.16
+0.00%
$ 647 $ 652,709
11:28 PM $ 523.15
+0.00%
$ 647 $ 652,649
11:27 PM $ 523.14
+0.00%
$ 647 $ 652,641
11:26 PM $ 523.14
+0.00%
$ 647 $ 652,641
11:25 PM $ 523.15
+0.00%
$ 647 $ 652,614
11:24 PM $ 523.15
+0.01%
$ 646 $ 652,491
11:23 PM $ 523.13
+0.00%
$ 646 $ 652,463
11:22 PM $ 523.13
+0.00%
$ 646 $ 652,440
11:21 PM $ 523.13
+0.00%
$ 646 $ 652,440
11:20 PM $ 523.13
+0.00%
$ 646 $ 652,410
11:19 PM $ 523.18
+0.00%
$ 647 $ 652,410
11:18 PM $ 523.18
+0.00%
$ 647 $ 652,592
11:17 PM $ 523.19
+0.00%
$ 647 $ 652,642
11:16 PM $ 523.19
+0.00%
$ 647 $ 652,642
11:15 PM $ 523.2
+0.00%
$ 647 $ 652,699
11:14 PM $ 523.19
-0.01%
$ 647 $ 652,699
11:13 PM $ 523.24
+0.00%
$ 647 $ 652,747
11:12 PM $ 523.24
+0.00%
$ 647 $ 652,747
11:11 PM $ 523.25
+0.00%
$ 647 $ 652,771
11:10 PM $ 523.25
+0.00%
$ 647 $ 652,829
11:09 PM $ 523.27
-0.03%
$ 647 $ 652,829
11:08 PM $ 523.44
+0.00%
$ 647 $ 652,921
11:07 PM $ 523.43
+0.00%
$ 647 $ 653,000
11:06 PM $ 523.44
+0.00%
$ 647 $ 653,000
Download