SaintValentines Historical Data

STV
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $ 0.0₅897
+0.00%
$ -- $ 41
May 14, 2026 $ 0.0₅92
+1.09%
$ -- $ 82
May 13, 2026 $ 0.0₅879
-0.97%
$ -- $ 262
Apr 3, 2026 $ 0.0000118
+0.00%
$ -- $ 104
Mar 25, 2026 $ 0.0000129
-1.86%
$ -- $ 138
Mar 20, 2026 $ 0.0000128
-4.95%
$ -- $ 203
Mar 19, 2026 $ 0.0000146
-4.75%
$ -- $ 222
Mar 15, 2026 $ 0.0000138
+5.21%
$ -- $ 859
Mar 10, 2026 $ 0.0000177
+0.00%
$ -- $ 217
Mar 8, 2026 $ 0.0000181
+6.47%
$ -- $ 165
Mar 7, 2026 $ 0.0000175
+2.52%
$ -- $ 116
Mar 6, 2026 $ 0.0000179
+0.00%
$ -- $ 528
Mar 5, 2026 $ 0.0000183
+1.00%
$ -- $ 427
Mar 4, 2026 $ 0.000017
+10.47%
$ -- $ 1,888
Mar 3, 2026 $ 0.000014
+0.71%
$ -- $ 1,234
Mar 2, 2026 $ 0.0000144
-5.19%
$ -- $ 233
Download