SaintValentines Historical Data

STV
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.0₅897
+0.00%
$ -- $ 41
May 14, 4 PM $ 0.0₅92
+1.01%
$ -- $ 82
May 14, 3 PM $ 0.0₅91
+0.00%
$ -- $ 57
May 13, 10 PM $ 0.0₅879
+0.99%
$ -- $ 262
May 13, 6 AM $ 0.0₅888
+0.00%
$ -- $ 300
Apr 3, 6 AM $ 0.0000118
+0.00%
$ -- $ 104
Mar 25, 11 AM $ 0.0000129
+0.00%
$ -- $ 138
Mar 25, 5 AM $ 0.0000131
+0.00%
$ -- $ 69
Mar 20, 11 PM $ 0.0000128
+0.00%
$ -- $ 203
Mar 20, 3 AM $ 0.0000134
+0.00%
$ -- $ 409
Mar 19, 1 PM $ 0.0000146
+0.00%
$ -- $ 222
Mar 19, 1 AM $ 0.000015
-2.10%
$ -- $ 231
Mar 15, 11 PM $ 0.0000138
+0.00%
$ -- $ 859
Mar 15, 6 PM $ 0.0000132
+0.00%
$ -- $ 774
Mar 10, 1 AM $ 0.0000177
+0.00%
$ -- $ 217
Mar 8, 5 AM $ 0.0000181
+6.57%
$ -- $ 165
Mar 8, 2 AM $ 0.000017
+0.00%
$ -- $ 170
Mar 7, 4 PM $ 0.0000175
+0.00%
$ -- $ 116
Mar 7, 3 PM $ 0.0000171
+0.00%
$ -- $ 47
Mar 6, 3 AM $ 0.0000179
+0.00%
$ -- $ 528
Mar 5, 11 PM $ 0.0000183
-0.63%
$ -- $ 427
Mar 5, 6 PM $ 0.0000179
+0.00%
$ -- $ 356
Mar 5, 5 PM $ 0.0000177
+0.00%
$ -- $ 319
Mar 5, 2 AM $ 0.0000181
+0.00%
$ -- $ 2,291
Mar 4, 9 PM $ 0.000017
+0.00%
$ -- $ 1,888
Mar 4, 2 AM $ 0.0000157
+0.00%
$ -- $ 1,557
Mar 4, 1 AM $ 0.0000154
+0.00%
$ -- $ 1,494
Mar 3, 7 AM $ 0.000014
-1.29%
$ -- $ 1,234
Mar 3, 6 AM $ 0.0000142
+0.00%
$ -- $ 1,157
Mar 3, 5 AM $ 0.0000146
+0.00%
$ -- $ 1,078
Mar 3, 4 AM $ 0.0000144
+4.04%
$ -- $ 1,038
Mar 2, 11 PM $ 0.0000144
+0.00%
$ -- $ 233
Mar 2, 7 PM $ 0.0000152
+0.00%
$ -- $ 81
Download