Berkshire Hathaway xStock Historical Data

BRK.BX
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 489.69
+3.59%
$ -- $ 81
May 25 $ 476.74
-1.89%
$ -- $ 5
May 18 $ 478.53
-0.68%
$ -- $ 73
May 11 $ 481.81
+6.24%
$ -- $ 233
May 4 $ 466.73
-3.46%
$ -- $ 264
Apr 27 $ 478.21
-4.36%
$ -- $ 5
Apr 20 $ 469.02
-1.04%
$ -- $ 28,144
Apr 13 $ 476.1
-0.65%
$ -- $ 7,651
Apr 6 $ 500.8
+1.26%
$ -- $ 2,593
Mar 30 $ 750.4
+54.59%
$ -- $ 1,742
Mar 23 $ 469.78
+1.01%
$ -- $ 31,854
Mar 16 $ 480.77
-1.84%
$ -- $ 1,049
Mar 9 $ 509.34
+3.52%
$ -- $ 3,805
Mar 2 $ 493.24
-1.65%
$ -- $ 7,221
Feb 23 $ 540.78
+1.08%
$ -- $ 12,125
Feb 16 $ 508.41
+5.03%
$ -- $ 8,053
Feb 9 $ 484.05
-4.18%
$ -- $ 7,670
Feb 2 $ 505.15
+5.79%
$ -- $ 92,905
Jan 26 $ 460.79
-4.30%
$ -- $ 31,966
Jan 19 $ 482.03
-2.48%
$ -- $ 24,347
Jan 12 $ 494.28
-0.98%
$ -- $ 11,683
Jan 5 $ 497.04
+0.55%
$ -- $ 5,317
Dec 29 $ 494.47
-0.77%
$ -- $ 4,575
Dec 22 $ 498.26
-0.10%
$ -- $ 105,680
Dec 15 $ 502.91
+1.48%
$ -- $ 167,346
Dec 8 $ 495.31
-2.25%
$ -- $ 10,284
Dec 1 $ 506.69
-3.87%
$ -- $ 112,606
Nov 24 $ 516.46
+2.59%
$ -- $ 12,794
Nov 17 $ 506.47
+0.23%
$ -- $ 76,290
Nov 10 $ 510.15
+1.68%
$ -- $ 75,311
Nov 3 $ 496.4
+2.99%
$ -- $ 494,770
Oct 27 $ 480.16
-2.88%
$ -- $ 16,754
Oct 20 $ 488.04
-1.37%
$ -- $ 8,089
Oct 13 $ 489.92
+0.53%
$ -- $ 129,530
Oct 6 $ 497.26
-0.83%
$ -- $ 53,697
Sep 29 $ 503.21
+0.89%
$ -- $ 14,816
Sep 22 $ 497.07
+1.14%
$ -- $ 167,159
Sep 15 $ 491.46
-0.74%
$ -- $ 9,681
Sep 8 $ 496.4
-0.21%
$ -- $ 2,125
Download