Coinranking
Berkshire Hathaway xStock Historical Data
BRK.BX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12 | $534.03 | +3.91% | ||
| Oct 5 | $515.58 | +2.75% | ||
| Sep 28 | $510.04 | +3.18% | ||
| Sep 21 | $504.42 | +1.08% | ||
| Sep 14 | $499.04 | -0.12% | ||
| Sep 7 | $499.63 | -1.01% | ||
| Aug 31 | $498.77 | -1.32% | ||
| Aug 24 | $515.34 | +1.35% | ||
| Aug 17 | $505.22 | -1.86% | ||
| Aug 10 | $514.79 | -1.66% | ||
| Aug 3 | $523.49 | +2.22% | ||
| Jul 27 | $500.83 | +1.36% | ||
| Jul 20 | $494.09 | +0.63% | ||
| Jul 13 | $491.01 | -0.57% | ||
| Jul 6 | $493.8 | -2.46% | ||
| Jun 29 | $506.24 | +0.40% | ||
| Jun 22 | $504.23 | +5.00% | ||
| Jun 15 | $480.2 | -3.38% | ||
| Jun 8 | $494.13 | +1.36% | ||
| Jun 1 | $489.69 | +3.59% | ||
| May 25 | $476.74 | -1.89% | ||
| May 18 | $478.53 | -0.68% | ||
| May 11 | $481.81 | +6.24% | ||
| May 4 | $466.73 | -3.46% | ||
| Apr 27 | $478.21 | -4.36% | ||
| Apr 20 | $469.02 | -1.04% | ||
| Apr 13 | $476.1 | -0.65% | ||
| Apr 6 | $500.8 | +1.26% | ||
| Mar 30 | $750.4 | +54.59% | ||
| Mar 23 | $469.78 | +1.01% | ||
| Mar 16 | $480.77 | -1.84% | ||
| Mar 9 | $509.34 | +3.52% | ||
| Mar 2 | $493.24 | -1.65% | ||
| Feb 23 | $540.78 | +1.08% | ||
| Feb 16 | $508.41 | +5.03% | ||
| Feb 9 | $484.05 | -4.18% | ||
| Feb 2 | $505.15 | +5.79% | ||
| Jan 26 | $460.79 | -4.30% | ||
| Jan 19 | $482.03 | -2.48% | ||
| Jan 12 | $494.28 | -0.98% | ||
| Jan 5 | $497.04 | +0.55% | ||
| Dec 29 | $494.47 | -0.77% | ||
| Dec 22 | $498.26 | -0.10% | ||
| Dec 15 | $502.91 | +1.48% | ||
| Dec 8 | $495.31 | -2.25% | ||
| Dec 1 | $506.69 | -3.87% | ||
| Nov 24 | $516.46 | +2.59% | ||
| Nov 17 | $506.47 | +0.23% | ||
| Nov 10 | $510.15 | +1.68% | ||
| Nov 3 | $496.4 | +2.99% | ||
Previous Next