Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Berkshire Hathaway xStock Historical Data

BRK.BX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $500.53
+0.00%
$500,530 $88
Yesterday $502.47
+1.36%
$502,470 $296
Sep 21, 2026 $495.71
-0.67%
$495,710 $1,850
Sep 18, 2026 $499.04
-0.68%
$499,040 $355
Sep 17, 2026 $502.48
-3.34%
$502,480 $650
Sep 16, 2026 $528.22
+4.02%
$528,220 $658
Sep 15, 2026 $507.82
+0.17%
$507,820 $26
Sep 14, 2026 $506.96
+1.47%
$506,960 $568
Sep 11, 2026 $499.63
-3.45%
$499,630 $374
Sep 10, 2026 $517.5
+4.19%
$517,500 $107
Sep 9, 2026 $496.71
-3.55%
$496,710 $22,884
Sep 8, 2026 $497.84
-1.36%
$497,840 $54,783
Sep 4, 2026 $498.77
-1.71%
$498,770 $4
Sep 3, 2026 $507.45
-0.19%
$507,450 $300
Sep 2, 2026 $515.67
+1.71%
$515,670 $244
Sep 1, 2026 $512.71
+1.83%
$512,710 $1,584
Aug 31, 2026 $503.5
-0.39%
$503,500 $1,007
Aug 28, 2026 $515.34
+2.18%
$515,340 $94
Aug 27, 2026 $504.34
-2.05%
$504,340 $3,550
Aug 26, 2026 $514.9
+2.11%
$514,900 $312
Aug 25, 2026 $504.26
+0.15%
$504,260 $1,252
Aug 24, 2026 $503.5
-0.98%
$503,500 $14,124
Aug 21, 2026 $505.22
-0.33%
$505,220 $29
Aug 20, 2026 $506.87
-0.62%
$506,870 $1,184
Aug 19, 2026 $510.05
+4.05%
$510,050 $2,530
Aug 18, 2026 $490.2
+0.22%
$490,200 $137
Aug 17, 2026 $514.79
+0.00%
$-- $5
Aug 14, 2026 $514.79
+0.03%
$514,790 $6,839
Aug 13, 2026 $514.66
-0.60%
$514,660 $771
Aug 12, 2026 $517.75
-1.01%
$517,750 $8,069
Aug 11, 2026 $523.04
-1.53%
$523,040 $350
Aug 10, 2026 $531.16
+1.47%
$531,160 $8,328
Aug 7, 2026 $523.49
-0.34%
$523,490 $58
Aug 6, 2026 $522.83
+1.00%
$522,830 $130
Aug 5, 2026 $517.65
+1.93%
$517,650 $421
Aug 4, 2026 $507.87
-1.33%
$507,870 $3,905
Aug 3, 2026 $518.61
+1.27%
$518,610 $678
Jul 31, 2026 $500.83
-1.64%
$500,830 $801
Jul 30, 2026 $509.2
+2.13%
$509,200 $1,700
Jul 29, 2026 $498.58
-2.46%
$498,580 $730
Jul 28, 2026 $511.17
+3.15%
$511,170 $617
Jul 27, 2026 $495.58
+0.30%
$495,580 $209
Jul 24, 2026 $494.09
+1.01%
$494,090 $2,759
Jul 23, 2026 $489.15
-0.03%
$489,150 $1,547
Jul 22, 2026 $489.32
-2.39%
$489,320 $29
Jul 21, 2026 $501.28
+0.61%
$501,280 $15
Jul 20, 2026 $498.26
+1.48%
$-- $4,827
Jul 17, 2026 $491.01
-0.17%
$491,010 $682
Jul 16, 2026 $493.23
-1.07%
$493,230 $65
Jul 15, 2026 $498.58
+0.98%
$498,580 $246
Download