Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Berkshire Hathaway xStock Historical Data

BRK.BX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $590.29
+0.00%
$2.1 million $150,348
Yesterday $594.08
+0.62%
$2.12 million $95,488
Nov 12, 2026 $590.4
+0.03%
$2.1 million $154,856
Nov 11, 2026 $590.22
+0.80%
$2.1 million $57,071
Nov 10, 2026 $585.55
+1.89%
$2.08 million $44,886
Nov 9, 2026 $574.69
+0.54%
$2.05 million $56,470
Nov 8, 2026 $571.61
+0.00%
$2.04 million $4,499
Nov 7, 2026 $571.62
+0.07%
$2.04 million $2,933
Nov 6, 2026 $571.23
+0.06%
$2.03 million $20,682
Nov 5, 2026 $570.88
-1.05%
$2.03 million $77,650
Nov 4, 2026 $576.91
+3.78%
$2.05 million $120,882
Nov 3, 2026 $555.87
-0.09%
$1.98 million $42,451
Nov 2, 2026 $556.37
+2.15%
$1.98 million $94,018
Nov 1, 2026 $544.66
+0.15%
$1.94 million $3,396
Oct 31, 2026 $543.85
-0.22%
$1.94 million $3,301
Oct 30, 2026 $545.05
-0.10%
$1.94 million $142,234
Oct 29, 2026 $545.61
+0.72%
$1.94 million $226,626
Oct 28, 2026 $541.69
-0.32%
$1.93 million $34,205
Oct 27, 2026 $543.43
+1.47%
$1.93 million $135,233
Oct 26, 2026 $535.55
-1.87%
$1.9 million $8,180
Oct 25, 2026 $545.76
+0.20%
$1.92 million $2,282
Oct 24, 2026 $544.69
-0.71%
$1.91 million $8,843
Oct 23, 2026 $548.57
+0.01%
$1.92 million $109,807
Oct 22, 2026 $548.53
+1.50%
$1.92 million $10,344
Oct 21, 2026 $540.43
+0.11%
$1.9 million $17,414
Oct 20, 2026 $539.84
+1.19%
$1.89 million $27,693
Oct 19, 2026 $533.48
-0.10%
$532,140 $7,695
Oct 18, 2026 $534.03
-0.01%
$534,030 $4,692
Oct 17, 2026 $534.08
+0.35%
$533,510 $5,407
Oct 16, 2026 $532.24
+1.18%
$532,230 $11,929
Oct 15, 2026 $526.03
-2.08%
$526,030 $90
Oct 14, 2026 $537.23
+3.14%
$537,230 $234
Oct 13, 2026 $520.88
+0.56%
$520,880 $40,753
Oct 12, 2026 $517.96
+0.78%
$517,960 $76
Oct 9, 2026 $515.58
+1.82%
$515,580 $171
Oct 8, 2026 $506.34
+2.17%
$506,340 $444
Oct 7, 2026 $495.59
-2.01%
$495,590 $9
Oct 6, 2026 $505.73
+0.00%
$505,730 $3
Oct 5, 2026 $505.73
+0.79%
$505,730 $351
Oct 2, 2026 $510.04
+2.28%
$510,040 $5,198
Oct 1, 2026 $498.66
-0.74%
$498,660 $62
Sep 30, 2026 $500.4
+1.39%
$500,400 $80
Sep 29, 2026 $493.55
-1.99%
$493,550 $177
Sep 28, 2026 $504.25
+2.01%
$504,250 $268
Sep 25, 2026 $504.42
-0.10%
$504,420 $518
Sep 24, 2026 $507.8
-0.40%
$507,800 $199
Sep 23, 2026 $509.85
+0.71%
$509,850 $474
Sep 22, 2026 $502.47
+1.36%
$502,470 $296
Sep 21, 2026 $495.71
-0.67%
$495,710 $1,850
Sep 18, 2026 $499.04
-0.68%
$499,040 $355
Download