Berkshire Hathaway xStock Historical Data

BRK.BX
Download
Date Close Price change Market cap Trading volume
Today $ 495
+0.00%
$ 495,000 $ 146
Yesterday $ 496.39
+0.52%
$ 496,390 $ 12
Jul 10, 2026 $ 493.8
-0.22%
$ 493,800 $ 389
Jul 9, 2026 $ 494.89
-2.00%
$ 494,890 $ 15
Jul 8, 2026 $ 504.99
-0.35%
$ 504,990 $ 136
Jul 7, 2026 $ 507.96
+0.44%
$ 507,960 $ 14
Jul 6, 2026 $ 506.62
+0.08%
$ 506,620 $ 986
Jul 2, 2026 $ 506.24
+0.62%
$ -- $ 1,784
Jul 1, 2026 $ 503.12
+2.20%
$ -- $ 1,624
Jun 30, 2026 $ 497.05
+0.51%
$ 497,050 $ 2,449
Jun 29, 2026 $ 498.71
-1.09%
$ 498,710 $ 5
Jun 26, 2026 $ 504.23
+2.78%
$ 504,230 $ 11,115
Jun 25, 2026 $ 491.45
-2.32%
$ -- $ 99
Jun 24, 2026 $ 496.41
-1.21%
$ 496,410 $ 39
Jun 23, 2026 $ 493.36
+2.78%
$ 493,360 $ 172
Jun 22, 2026 $ 488
+1.62%
$ 488,000 $ 1,167
Jun 18, 2026 $ 480.2
-2.32%
$ -- $ 154
Jun 17, 2026 $ 495.98
-0.22%
$ -- $ 15,063
Jun 16, 2026 $ 499.61
+1.01%
$ -- $ 14,725
Jun 15, 2026 $ 494.61
-0.48%
$ 494,610 $ 542
Jun 12, 2026 $ 494.13
-0.14%
$ 494,130 $ 202
Jun 11, 2026 $ 485.28
+0.43%
$ 485,280 $ 2,438
Jun 10, 2026 $ 485.15
-0.86%
$ 485,150 $ 1,939
Jun 9, 2026 $ 489
-1.54%
$ -- $ 8,609
Jun 8, 2026 $ 480.68
-1.40%
$ -- $ 12,390
Jun 5, 2026 $ 489.69
+2.15%
$ 489,690 $ 834
Jun 4, 2026 $ 485.65
+0.00%
$ -- $ 305
Jun 3, 2026 $ 485.65
+2.82%
$ 485,650 $ 316
Jun 2, 2026 $ 472.18
+0.33%
$ -- $ 11,628
Jun 1, 2026 $ 472.74
+0.00%
$ -- $ 29
May 29, 2026 $ 476.74
+0.00%
$ -- $ 286
May 28, 2026 $ 479.87
+0.03%
$ -- $ 365
May 27, 2026 $ 481.98
-0.63%
$ -- $ 724
May 26, 2026 $ 486.66
+0.15%
$ -- $ 65
May 22, 2026 $ 478.53
-0.22%
$ -- $ 26,083
May 21, 2026 $ 479.82
+0.03%
$ -- $ 3,459
May 20, 2026 $ 485.77
+0.00%
$ -- $ 55
May 19, 2026 $ 485.77
+3.80%
$ 485,770 $ 67
May 18, 2026 $ 486.9
+1.06%
$ 486,900 $ 1,243
May 15, 2026 $ 481.81
-0.65%
$ 481,810 $ 593
May 14, 2026 $ 484.95
+0.08%
$ 484,950 $ 83
May 13, 2026 $ 484.55
-0.51%
$ 484,550 $ 232
May 12, 2026 $ 487.01
+1.76%
$ 487,010 $ 10,062
May 11, 2026 $ 478.58
+5.53%
$ 478,580 $ 3,209
May 8, 2026 $ 466.73
-1.64%
$ 466,730 $ 648
May 7, 2026 $ 474.77
+1.02%
$ 474,770 $ 790
May 6, 2026 $ 469.99
+0.00%
$ 469,990 $ 974
May 5, 2026 $ 470
+0.01%
$ 470,000 $ 9,710
May 4, 2026 $ 459.42
-4.98%
$ 459,420 $ 13,441
May 1, 2026 $ 478.21
+0.70%
$ 478,210 $ 1,017
Download